Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 25-09-2026 | 6,5400 | 0,4222 | 6,6525 | 6,4800 | 0,0275 | 3.777.162,0 |
|---|
| 24-09-2026 | 6,5125 | -1,6238 | 6,6450 | 6,4975 | -0,1075 | 5.523.349,2 |
|---|
| 23-09-2026 | 6,6200 | -1,1202 | 6,7100 | 6,5350 | -0,0750 | 5.571.696,9 |
|---|
| 22-09-2026 | 6,6950 | 0,1870 | 6,7275 | 6,6150 | 0,0125 | 4.022.969,1 |
|---|
| 21-09-2026 | 6,6825 | 2,5316 | 6,7400 | 6,4900 | 0,1650 | 4.832.690,0 |
|---|
| 18-09-2026 | 6,5175 | -1,3247 | 6,6050 | 6,4550 | -0,0875 | 4.897.232,6 |
|---|
| 17-09-2026 | 6,6050 | 0,2276 | 6,6350 | 6,4950 | 0,0150 | 6.381.967,5 |
|---|
| 16-09-2026 | 6,5900 | 2,1309 | 6,6425 | 6,4300 | 0,1375 | 4.608.500,3 |
|---|
| 15-09-2026 | 6,4525 | 0,4280 | 6,5125 | 6,4200 | 0,0275 | 4.898.427,5 |
|---|
| 14-09-2026 | 6,4250 | -1,1538 | 6,5500 | 6,3900 | -0,0750 | 5.910.275,1 |
|---|
| 11-09-2026 | 6,5000 | 2,0408 | 6,5600 | 6,3250 | 0,1300 | 8.634.010,1 |
|---|
| 10-09-2026 | 6,3700 | 2,9911 | 6,4425 | 6,2175 | 0,1850 | 6.381.725,4 |
|---|
| 09-09-2026 | 6,1850 | -1,0795 | 6,3650 | 6,1525 | -0,0675 | 3.738.710,2 |
|---|
| 08-09-2026 | 6,2525 | 3,0065 | 6,3050 | 6,0750 | 0,1825 | 5.052.594,3 |
|---|
| 07-09-2026 | 6,0700 | -1,9781 | 6,1575 | 6,0650 | -0,1225 | 1.531.871,4 |
|---|
| 04-09-2026 | 6,1925 | -0,4421 | 6,3050 | 6,1675 | -0,0275 | 4.926.232,2 |
|---|
| 03-09-2026 | 6,2200 | 1,7170 | 6,2600 | 6,1250 | 0,1050 | 3.866.563,8 |
|---|
| 02-09-2026 | 6,1150 | 1,3675 | 6,1350 | 5,9900 | 0,0825 | 2.977.025,5 |
|---|
| 01-09-2026 | 6,0325 | -2,2285 | 6,1800 | 5,9950 | -0,1375 | 2.577.932,2 |
|---|
| 31-08-2026 | 6,1700 | 0,4068 | 6,1950 | 6,1100 | 0,0250 | 3.547.527,3 |
|---|
| 28-08-2026 | 6,1450 | 0,5728 | 6,1700 | 6,1100 | 0,0350 | 4.368.825,6 |
|---|
| 27-08-2026 | 6,1100 | -0,7311 | 6,1500 | 6,0650 | -0,0450 | 2.419.629,2 |
|---|
| 26-08-2026 | 6,1550 | -1,8341 | 6,2675 | 6,1300 | -0,1150 | 4.698.965,4 |
|---|
| 25-08-2026 | 6,2700 | 1,9512 | 6,2875 | 6,1350 | 0,1200 | 8.924.399,9 |
|---|
| 24-08-2026 | 6,1500 | 1,7369 | 6,2200 | 6,1000 | 0,1050 | 12.926.895,7 |
|---|
| 21-08-2026 | 6,0450 | -0,6573 | 6,1400 | 6,0400 | -0,0400 | 5.120.835,1 |
|---|
| 20-08-2026 | 6,0850 | -0,4905 | 6,1125 | 6,0800 | -0,0300 | 969.289,6 |
|---|
| 19-08-2026 | -- | -0,2039 | -- | -- | -0,0125 | -- |
|---|
| 17-08-2026 | 6,1700 | -2,2574 | 6,3150 | 6,1700 | -0,1425 | 5.792.210,9 |
|---|
| 14-08-2026 | 6,3125 | -0,3551 | 6,3875 | 6,3025 | -0,0225 | 2.270.313,6 |
|---|
| 13-08-2026 | 6,3350 | -1,1700 | 6,4300 | 6,2800 | -0,0750 | 3.660.843,1 |
|---|
| 12-08-2026 | 6,4100 | 1,2638 | 6,5050 | 6,3750 | 0,0800 | 4.304.751,6 |
|---|
| 11-08-2026 | 6,3300 | -0,5498 | 6,4300 | 6,2800 | -0,0350 | 6.725.777,4 |
|---|
| 10-08-2026 | 6,3650 | -1,2412 | 6,4650 | 6,3450 | -0,0800 | 2.885.331,1 |
|---|
| 07-08-2026 | 6,4450 | 0,3894 | 6,4800 | 6,3900 | 0,0250 | -- |
|---|
| 06-08-2026 | 6,4200 | 1,2618 | 6,4375 | 6,3675 | 0,0800 | -- |
|---|
| 05-08-2026 | 6,3400 | -1,8575 | 6,5175 | 6,3325 | -0,1200 | -- |
|---|
| 04-08-2026 | 6,4600 | -1,0719 | 6,5400 | 6,4250 | -0,0700 | -- |
|---|
| 03-08-2026 | 6,5300 | 1,9516 | 6,5500 | 6,3750 | 0,1250 | -- |
|---|
| 31-07-2026 | 6,4050 | 0,7471 | 6,4750 | 6,3500 | 0,0475 | -- |
|---|
| 30-07-2026 | 6,3575 | -1,9660 | 6,6200 | 6,3275 | -0,1275 | -- |
|---|
| 29-07-2026 | 6,4850 | -0,1923 | 6,5850 | 6,3850 | -0,0125 | -- |
|---|
| 28-07-2026 | 6,4975 | 1,2071 | 6,5725 | 6,4725 | 0,0775 | -- |
|---|
| 27-07-2026 | 6,4200 | 0,2733 | 6,4600 | 6,3275 | 0,0175 | -- |
|---|
