Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-06-2026 |
6,7200
|
2,7522
|
6,8450
|
6,5350
|
0,1800
|
--
|
| 04-06-2026 |
6,5400
|
1,0038
|
6,6375
|
6,4550
|
0,0650
|
--
|
| 03-06-2026 |
6,4750
|
-0,2695
|
6,6200
|
6,4600
|
-0,0175
|
--
|
| 02-06-2026 |
6,4925
|
-2,2213
|
6,6500
|
6,4750
|
-0,1475
|
--
|
| 01-06-2026 |
6,6400
|
-1,4836
|
6,7500
|
6,6150
|
-0,1000
|
--
|
| 29-05-2026 |
6,7400
|
-0,2589
|
6,8475
|
6,7250
|
-0,0175
|
--
|
| 28-05-2026 |
6,7575
|
0,2224
|
6,7950
|
6,7100
|
0,0150
|
--
|
| 27-05-2026 |
6,7425
|
0,0370
|
6,7975
|
6,7050
|
0,0025
|
--
|
| 26-05-2026 |
6,7400
|
-1,2454
|
6,8400
|
6,7050
|
-0,0850
|
--
|
| 25-05-2026 |
6,8250
|
-0,1463
|
6,8800
|
6,8050
|
-0,0100
|
--
|
| 22-05-2026 |
6,8350
|
0,0000
|
6,9650
|
6,8250
|
0,0000
|
--
|
| 21-05-2026 |
6,8350
|
0,3671
|
6,8700
|
6,7200
|
0,0250
|
--
|
| 20-05-2026 |
6,8100
|
0,8888
|
6,8325
|
6,7125
|
0,0600
|
--
|
| 19-05-2026 |
6,7500
|
2,3502
|
6,9000
|
6,6300
|
0,1550
|
--
|
| 18-05-2026 |
6,5950
|
-5,7183
|
6,6225
|
6,4050
|
-0,4000
|
--
|
| 15-05-2026 |
6,9950
|
-2,9483
|
7,2000
|
6,9700
|
-0,2125
|
--
|
| 14-05-2026 |
7,2075
|
1,8008
|
7,2600
|
7,0750
|
0,1275
|
--
|
| 13-05-2026 |
7,0800
|
-1,7007
|
7,3100
|
7,0350
|
-0,1225
|
--
|
| 12-05-2026 |
7,2025
|
-2,5372
|
7,4300
|
7,1725
|
-0,1875
|
--
|
| 11-05-2026 |
7,3900
|
2,6032
|
7,3900
|
7,1575
|
0,1875
|
--
|
| 08-05-2026 |
7,2025
|
-1,4705
|
7,3250
|
7,1825
|
-0,1075
|
--
|
| 07-05-2026 |
7,3100
|
-1,2829
|
7,4450
|
7,1800
|
-0,0950
|
--
|
| 06-05-2026 |
7,4050
|
3,4940
|
7,4650
|
7,1800
|
0,2500
|
--
|
| 05-05-2026 |
7,1550
|
-2,3874
|
7,4050
|
7,1125
|
-0,1750
|
--
|
| 04-05-2026 |
7,3300
|
1,3831
|
7,3675
|
7,2350
|
0,1000
|
--
|
| 30-04-2026 |
7,2300
|
0,2079
|
7,3150
|
7,1600
|
0,0150
|
--
|
| 29-04-2026 |
7,2150
|
-1,9701
|
7,3400
|
7,1450
|
-0,1450
|
--
|
| 28-04-2026 |
7,3600
|
0,6839
|
7,5000
|
7,2450
|
0,0500
|
--
|
| 27-04-2026 |
7,3100
|
0,6540
|
7,3425
|
7,2500
|
0,0475
|
--
|
| 24-04-2026 |
7,2625
|
-1,5921
|
7,3725
|
7,2525
|
-0,1175
|
--
|
| 23-04-2026 |
7,3800
|
1,1651
|
7,3900
|
7,2150
|
0,0850
|
--
|
| 22-04-2026 |
7,2950
|
-0,1368
|
7,3650
|
7,2225
|
-0,0100
|
--
|
| 21-04-2026 |
7,3050
|
-0,0683
|
7,3700
|
7,2950
|
-0,0050
|
--
|
| 20-04-2026 |
7,3100
|
-1,0155
|
7,4050
|
7,3050
|
-0,0750
|
--
|
| 17-04-2026 |
7,3850
|
0,2035
|
7,4200
|
7,2700
|
0,0150
|
--
|
| 16-04-2026 |
7,3700
|
1,2362
|
7,3825
|
7,1500
|
0,0900
|
--
|
| 15-04-2026 |
7,2800
|
-2,5435
|
7,5700
|
7,2750
|
-0,1900
|
--
|
| 14-04-2026 |
7,4700
|
1,7364
|
7,5000
|
7,3500
|
0,1275
|
--
|
| 13-04-2026 |
7,3425
|
-1,9038
|
7,4750
|
7,2650
|
-0,1425
|
--
|
| 10-04-2026 |
7,4850
|
0,9440
|
7,5575
|
7,3600
|
0,0700
|
--
|
| 09-04-2026 |
7,4150
|
1,2286
|
7,4300
|
7,2250
|
0,0900
|
--
|
| 08-04-2026 |
7,3250
|
0,4801
|
7,5000
|
7,2250
|
0,0350
|
--
|
| 07-04-2026 |
7,2900
|
2,1723
|
7,6475
|
7,2575
|
0,1550
|
--
|
