Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-04-2026 |
7,2625
|
-1,5921
|
7,3725
|
7,2525
|
-0,1175
|
--
|
| 23-04-2026 |
7,3800
|
1,1651
|
7,3900
|
7,2150
|
0,0850
|
--
|
| 22-04-2026 |
7,2950
|
-0,1368
|
7,3650
|
7,2225
|
-0,0100
|
--
|
| 21-04-2026 |
7,3050
|
-0,0683
|
7,3700
|
7,2950
|
-0,0050
|
--
|
| 20-04-2026 |
7,3100
|
-1,0155
|
7,4050
|
7,3050
|
-0,0750
|
--
|
| 17-04-2026 |
7,3850
|
0,2035
|
7,4200
|
7,2700
|
0,0150
|
--
|
| 16-04-2026 |
7,3700
|
1,2362
|
7,3825
|
7,1500
|
0,0900
|
--
|
| 15-04-2026 |
7,2800
|
-2,5435
|
7,5700
|
7,2750
|
-0,1900
|
--
|
| 14-04-2026 |
7,4700
|
1,7364
|
7,5000
|
7,3500
|
0,1275
|
--
|
| 13-04-2026 |
7,3425
|
-1,9038
|
7,4750
|
7,2650
|
-0,1425
|
--
|
| 10-04-2026 |
7,4850
|
0,9440
|
7,5575
|
7,3600
|
0,0700
|
--
|
| 09-04-2026 |
7,4150
|
1,2286
|
7,4300
|
7,2250
|
0,0900
|
--
|
| 08-04-2026 |
7,3250
|
0,4801
|
7,5000
|
7,2250
|
0,0350
|
--
|
| 07-04-2026 |
7,2900
|
2,1723
|
7,6475
|
7,2575
|
0,1550
|
--
|
| 02-04-2026 |
7,1350
|
1,7468
|
7,1750
|
6,9375
|
0,1225
|
--
|
| 01-04-2026 |
7,0125
|
2,2230
|
7,0675
|
6,8800
|
0,1525
|
--
|
| 31-03-2026 |
6,8600
|
0,2557
|
6,9775
|
6,8550
|
0,0175
|
--
|
| 30-03-2026 |
6,8425
|
0,0000
|
6,8650
|
6,5825
|
0,0000
|
--
|
| 27-03-2026 |
6,8425
|
5,1075
|
6,8450
|
6,5325
|
0,3325
|
--
|
| 26-03-2026 |
6,5100
|
-0,8377
|
6,7500
|
6,4975
|
-0,0550
|
--
|
| 25-03-2026 |
6,5650
|
-4,7515
|
6,8291
|
6,2450
|
-0,3275
|
--
|
| 24-03-2026 |
6,8925
|
9,1881
|
6,9100
|
6,3750
|
0,5800
|
--
|
| 23-03-2026 |
6,3125
|
0,0792
|
6,4150
|
6,1425
|
0,0050
|
--
|
| 20-03-2026 |
6,3075
|
-8,4542
|
6,8625
|
6,0625
|
-0,5825
|
--
|
| 19-03-2026 |
6,8900
|
-15,615
|
7,4150
|
6,0950
|
-1,2750
|
--
|
| 18-03-2026 |
8,1650
|
0,4613
|
8,2200
|
8,0125
|
0,0375
|
--
|
| 17-03-2026 |
8,1275
|
2,9449
|
8,1300
|
7,9100
|
0,2325
|
--
|
| 16-03-2026 |
7,8950
|
-0,6293
|
8,0750
|
7,8850
|
-0,0500
|
--
|
| 13-03-2026 |
7,9450
|
2,3840
|
8,0250
|
7,7400
|
0,1850
|
--
|
| 12-03-2026 |
7,7600
|
-3,9603
|
8,0700
|
7,6925
|
-0,3200
|
--
|
| 11-03-2026 |
8,0800
|
-2,1791
|
8,2400
|
8,0750
|
-0,1800
|
--
|
| 10-03-2026 |
8,2600
|
-1,4907
|
8,5000
|
8,2250
|
-0,1250
|
--
|
| 09-03-2026 |
8,3850
|
-1,1785
|
8,4600
|
8,3150
|
-0,1000
|
--
|
| 06-03-2026 |
8,4850
|
-0,6440
|
8,5550
|
8,3050
|
-0,0550
|
--
|
| 05-03-2026 |
8,5400
|
-1,7261
|
8,7200
|
8,4700
|
-0,1500
|
--
|
| 04-03-2026 |
8,6900
|
0,4624
|
8,6900
|
8,4950
|
0,0400
|
--
|
| 03-03-2026 |
8,6500
|
-3,1897
|
8,8900
|
8,6000
|
-0,2850
|
--
|
| 02-03-2026 |
8,9350
|
0,7896
|
9,0400
|
8,7675
|
0,0700
|
--
|
| 27-02-2026 |
8,8650
|
-0,0563
|
9,0425
|
8,7300
|
-0,0050
|
--
|
| 26-02-2026 |
8,8700
|
-0,8384
|
9,0950
|
8,8450
|
-0,0750
|
--
|
| 25-02-2026 |
8,9450
|
1,5900
|
8,9450
|
8,7775
|
0,1400
|
--
|
| 24-02-2026 |
8,8050
|
0,0000
|
--
|
8,7950
|
0,0000
|
--
|
