Renfe licita la compra de 30 trenes de alta velocidad por hasta 4.145 millones de euros
La operadora estatal aplaza temporalmente su proyecto para unir por AVE Madrid y París ante las trabas administrativas
INWIT
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 01-04-2026 | 7,0125 | 2,2230 | 7,0675 | 6,8800 | 0,1525 | -- |
| 31-03-2026 | 6,8600 | 0,2557 | 6,9775 | 6,8550 | 0,0175 | -- |
| 30-03-2026 | 6,8425 | 0,0000 | 6,8650 | 6,5825 | 0,0000 | -- |
| 27-03-2026 | 6,8425 | 5,1075 | 6,8450 | 6,5325 | 0,3325 | -- |
| 26-03-2026 | 6,5100 | -0,8377 | 6,7500 | 6,4975 | -0,0550 | -- |
| 25-03-2026 | 6,5650 | -4,7515 | 6,8291 | 6,2450 | -0,3275 | -- |
| 24-03-2026 | 6,8925 | 9,1881 | 6,9100 | 6,3750 | 0,5800 | -- |
| 23-03-2026 | 6,3125 | 0,0792 | 6,4150 | 6,1425 | 0,0050 | -- |
| 20-03-2026 | 6,3075 | -8,4542 | 6,8625 | 6,0625 | -0,5825 | -- |
| 19-03-2026 | 6,8900 | -15,615 | 7,4150 | 6,0950 | -1,2750 | -- |
| 18-03-2026 | 8,1650 | 0,4613 | 8,2200 | 8,0125 | 0,0375 | -- |
| 17-03-2026 | 8,1275 | 2,9449 | 8,1300 | 7,9100 | 0,2325 | -- |
| 16-03-2026 | 7,8950 | -0,6293 | 8,0750 | 7,8850 | -0,0500 | -- |
| 13-03-2026 | 7,9450 | 2,3840 | 8,0250 | 7,7400 | 0,1850 | -- |
| 12-03-2026 | 7,7600 | -3,9603 | 8,0700 | 7,6925 | -0,3200 | -- |
| 11-03-2026 | 8,0800 | -2,1791 | 8,2400 | 8,0750 | -0,1800 | -- |
| 10-03-2026 | 8,2600 | -1,4907 | 8,5000 | 8,2250 | -0,1250 | -- |
| 09-03-2026 | 8,3850 | -1,1785 | 8,4600 | 8,3150 | -0,1000 | -- |
| 06-03-2026 | 8,4850 | -0,6440 | 8,5550 | 8,3050 | -0,0550 | -- |
| 05-03-2026 | 8,5400 | -1,7261 | 8,7200 | 8,4700 | -0,1500 | -- |
| 04-03-2026 | 8,6900 | 0,4624 | 8,6900 | 8,4950 | 0,0400 | -- |
| 03-03-2026 | 8,6500 | -3,1897 | 8,8900 | 8,6000 | -0,2850 | -- |
| 02-03-2026 | 8,9350 | 0,7896 | 9,0400 | 8,7675 | 0,0700 | -- |
| 27-02-2026 | 8,8650 | -0,0563 | 9,0425 | 8,7300 | -0,0050 | -- |
| 26-02-2026 | 8,8700 | -0,8384 | 9,0950 | 8,8450 | -0,0750 | -- |
| 25-02-2026 | 8,9450 | 1,5900 | 8,9450 | 8,7775 | 0,1400 | -- |
| 24-02-2026 | 8,8050 | 0,0000 | 8,9600 | 8,7950 | 0,0000 | -- |
| 23-02-2026 | 8,8050 | 0,7437 | 8,8350 | 8,6950 | 0,0650 | -- |
| 20-02-2026 | 8,7400 | -0,3988 | 8,7550 | 8,6700 | -0,0350 | -- |
| 19-02-2026 | 8,7750 | 0,5442 | 8,8900 | 8,7225 | 0,0475 | -- |
| 18-02-2026 | 8,7275 | -1,8278 | 8,8550 | 8,7250 | -0,1625 | -- |
| 17-02-2026 | 8,8900 | 1,7744 | 8,9500 | 8,7250 | 0,1550 | -- |
| 16-02-2026 | 8,7350 | -1,9915 | 8,8950 | 8,6825 | -0,1775 | -- |
| 13-02-2026 | 8,9125 | 5,8491 | 8,9700 | 8,3475 | 0,4925 | -- |
| 12-02-2026 | 8,4200 | 2,3086 | 8,4300 | 8,1100 | 0,1900 | -- |
| 11-02-2026 | 8,2300 | -0,4234 | 8,3500 | 8,2200 | -0,0350 | -- |
| 10-02-2026 | 8,2650 | 1,0700 | 8,2850 | 8,1500 | 0,0875 | -- |
| 09-02-2026 | 8,1775 | 2,1868 | 8,3200 | 7,9425 | 0,1750 | -- |
| 06-02-2026 | 8,0025 | 0,3762 | 8,0400 | 7,9100 | 0,0300 | -- |
| 05-02-2026 | 7,9725 | 1,9501 | 8,0000 | 7,6950 | 0,1525 | -- |
| 04-02-2026 | 7,8200 | 5,7113 | 7,8625 | 7,3750 | 0,4225 | -- |
| 03-02-2026 | 7,3975 | -0,4374 | 7,4625 | 7,3600 | -0,0325 | -- |
| 02-02-2026 | 7,4300 | -0,2014 | 7,5450 | 7,3875 | -0,0150 | -- |
