Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-10-2024 |
10,990
|
-0,3174
|
11,025
|
10,930
|
-0,0350
|
--
|
| 16-10-2024 |
11,025
|
0,1362
|
11,050
|
10,940
|
0,0150
|
--
|
| 15-10-2024 |
11,010
|
1,1948
|
11,020
|
10,890
|
0,1300
|
--
|
| 14-10-2024 |
10,880
|
1,5873
|
10,880
|
10,690
|
0,1700
|
--
|
| 11-10-2024 |
10,710
|
-0,6493
|
10,790
|
10,605
|
-0,0700
|
--
|
| 10-10-2024 |
10,780
|
-0,8735
|
10,880
|
10,750
|
-0,0950
|
--
|
| 09-10-2024 |
10,875
|
0,4618
|
10,950
|
10,820
|
0,0500
|
--
|
| 08-10-2024 |
10,825
|
0,0924
|
10,920
|
10,790
|
0,0100
|
--
|
| 07-10-2024 |
10,815
|
-0,8707
|
10,905
|
10,755
|
-0,0950
|
--
|
| 04-10-2024 |
10,910
|
0,0917
|
11,010
|
10,795
|
0,0100
|
--
|
| 03-10-2024 |
10,900
|
-1,1786
|
11,070
|
10,890
|
-0,1300
|
--
|
| 02-10-2024 |
11,030
|
-1,0318
|
11,140
|
10,975
|
-0,1150
|
--
|
| 01-10-2024 |
11,145
|
0,8597
|
11,210
|
11,050
|
0,0950
|
--
|
| 30-09-2024 |
11,050
|
-0,8524
|
11,100
|
10,960
|
-0,0950
|
--
|
| 27-09-2024 |
11,145
|
0,4054
|
11,160
|
11,080
|
0,0450
|
--
|
| 26-09-2024 |
11,100
|
0,8632
|
11,120
|
11,025
|
0,0950
|
--
|
| 25-09-2024 |
11,005
|
1,1024
|
11,010
|
10,870
|
0,1200
|
--
|
| 24-09-2024 |
10,885
|
-0,0459
|
10,895
|
10,750
|
-0,0050
|
--
|
| 23-09-2024 |
10,890
|
0,8800
|
10,930
|
10,820
|
0,0950
|
--
|
| 20-09-2024 |
10,795
|
-0,5527
|
10,910
|
10,780
|
-0,0600
|
--
|
| 19-09-2024 |
10,855
|
-1,7202
|
11,150
|
10,835
|
-0,1900
|
--
|
| 18-09-2024 |
11,045
|
-0,4057
|
11,120
|
11,030
|
-0,0450
|
--
|
| 17-09-2024 |
11,090
|
0,2712
|
11,195
|
11,060
|
0,0300
|
--
|
| 16-09-2024 |
11,060
|
-0,4052
|
11,150
|
11,040
|
-0,0450
|
--
|
| 13-09-2024 |
11,105
|
0,9086
|
11,140
|
11,020
|
0,1000
|
--
|
| 12-09-2024 |
11,005
|
-0,4522
|
11,120
|
10,995
|
-0,0500
|
--
|
| 11-09-2024 |
11,055
|
-0,4054
|
11,120
|
11,020
|
-0,0450
|
--
|
| 10-09-2024 |
11,100
|
0,4979
|
11,115
|
11,040
|
0,0550
|
--
|
| 09-09-2024 |
11,045
|
0,2268
|
11,090
|
10,990
|
0,0250
|
--
|
| 06-09-2024 |
11,020
|
0,2273
|
11,080
|
11,000
|
0,0250
|
--
|
| 05-09-2024 |
10,995
|
0,8715
|
11,020
|
10,890
|
0,0950
|
--
|
| 04-09-2024 |
10,900
|
0,6463
|
10,925
|
10,730
|
0,0700
|
--
|
| 03-09-2024 |
10,830
|
-0,3221
|
10,900
|
10,720
|
-0,0350
|
--
|
| 02-09-2024 |
10,865
|
0,6018
|
10,870
|
10,730
|
0,0650
|
--
|
| 30-08-2024 |
10,800
|
0,9345
|
10,840
|
10,730
|
0,1000
|
--
|
| 29-08-2024 |
10,700
|
-0,9717
|
10,845
|
10,700
|
-0,1050
|
--
|
| 28-08-2024 |
10,805
|
0,5116
|
10,835
|
10,775
|
0,0550
|
--
|
| 27-08-2024 |
10,750
|
-0,1857
|
10,820
|
10,730
|
-0,0200
|
--
|
| 26-08-2024 |
10,770
|
-0,1853
|
10,810
|
10,755
|
-0,0200
|
--
|
| 23-08-2024 |
10,790
|
0,9826
|
10,790
|
10,675
|
0,1050
|
--
|
| 22-08-2024 |
10,685
|
0,0000
|
10,735
|
10,640
|
0,0000
|
--
|
| 21-08-2024 |
10,685
|
0,5174
|
10,705
|
10,620
|
0,0550
|
--
|
| 20-08-2024 |
10,630
|
0,0941
|
10,730
|
10,615
|
0,0100
|
--
|
| 19-08-2024 |
10,620
|
1,2392
|
10,680
|
10,520
|
0,1300
|
--
|
