Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-12-2024 |
9,7050
|
-0,0772
|
9,7450
|
9,6800
|
-0,0075
|
--
|
| 02-12-2024 |
9,7125
|
-0,5121
|
9,7975
|
9,6650
|
-0,0500
|
--
|
| 29-11-2024 |
9,7625
|
0,1282
|
9,7700
|
9,7050
|
0,0125
|
--
|
| 28-11-2024 |
9,7500
|
-0,0512
|
9,7975
|
9,7200
|
-0,0050
|
--
|
| 27-11-2024 |
9,7550
|
0,4634
|
9,7550
|
9,6350
|
0,0450
|
--
|
| 26-11-2024 |
9,7100
|
0,5436
|
9,7200
|
9,5900
|
0,0525
|
--
|
| 25-11-2024 |
9,6575
|
0,2335
|
9,6750
|
9,5750
|
0,0225
|
--
|
| 22-11-2024 |
9,6350
|
2,0386
|
9,6400
|
9,4750
|
0,1925
|
--
|
| 21-11-2024 |
9,4425
|
-0,9701
|
9,5300
|
9,4350
|
-0,0925
|
--
|
| 20-11-2024 |
9,5350
|
-0,2615
|
9,6100
|
9,5250
|
-0,0250
|
--
|
| 19-11-2024 |
9,5600
|
0,3147
|
9,5700
|
9,4550
|
0,0300
|
--
|
| 18-11-2024 |
9,5300
|
-0,4179
|
9,6075
|
9,4875
|
-0,0400
|
--
|
| 15-11-2024 |
9,5700
|
-0,4421
|
9,6350
|
9,5550
|
-0,0425
|
--
|
| 14-11-2024 |
9,6125
|
1,2908
|
9,6350
|
9,5025
|
0,1225
|
--
|
| 13-11-2024 |
--
|
-1,1458
|
--
|
--
|
-0,1100
|
--
|
| 12-11-2024 |
9,7200
|
-0,8669
|
9,7975
|
9,7050
|
-0,0850
|
--
|
| 11-11-2024 |
9,8050
|
0,2812
|
9,8650
|
9,7500
|
0,0275
|
--
|
| 08-11-2024 |
9,7775
|
1,7959
|
9,8050
|
9,5850
|
0,1725
|
--
|
| 07-11-2024 |
9,6050
|
-0,1559
|
9,7400
|
9,5600
|
-0,0150
|
--
|
| 06-11-2024 |
9,6200
|
-5,5009
|
10,200
|
9,4850
|
-0,5600
|
--
|
| 05-11-2024 |
10,180
|
-0,6344
|
10,290
|
10,165
|
-0,0650
|
--
|
| 04-11-2024 |
10,245
|
-1,2530
|
10,380
|
10,240
|
-0,1300
|
--
|
| 01-11-2024 |
10,375
|
0,5329
|
10,410
|
10,325
|
0,0550
|
--
|
| 31-10-2024 |
10,320
|
-1,1494
|
10,370
|
10,250
|
-0,1200
|
--
|
| 30-10-2024 |
10,440
|
-0,6187
|
10,510
|
10,400
|
-0,0650
|
--
|
| 29-10-2024 |
10,505
|
-0,5208
|
10,610
|
10,485
|
-0,0550
|
--
|
| 28-10-2024 |
10,560
|
0,6193
|
10,585
|
10,515
|
0,0650
|
--
|
| 25-10-2024 |
10,495
|
-0,7095
|
10,525
|
10,445
|
-0,0750
|
--
|
| 24-10-2024 |
10,570
|
0,0000
|
10,630
|
10,550
|
0,0000
|
--
|
| 23-10-2024 |
10,570
|
1,0033
|
10,580
|
10,425
|
0,1050
|
--
|
| 22-10-2024 |
10,465
|
-3,0120
|
10,760
|
10,385
|
-0,3250
|
--
|
| 21-10-2024 |
10,790
|
-1,3260
|
10,955
|
10,780
|
-0,1450
|
--
|
| 18-10-2024 |
10,935
|
-0,5004
|
11,000
|
10,845
|
-0,0550
|
--
|
| 17-10-2024 |
10,990
|
-0,3174
|
11,025
|
10,930
|
-0,0350
|
--
|
| 16-10-2024 |
11,025
|
0,1362
|
11,050
|
10,940
|
0,0150
|
--
|
| 15-10-2024 |
11,010
|
1,1948
|
11,020
|
10,890
|
0,1300
|
--
|
| 14-10-2024 |
10,880
|
1,5873
|
10,880
|
10,690
|
0,1700
|
--
|
| 11-10-2024 |
10,710
|
-0,6493
|
10,790
|
10,605
|
-0,0700
|
--
|
| 10-10-2024 |
10,780
|
-0,8735
|
10,880
|
10,750
|
-0,0950
|
--
|
| 09-10-2024 |
10,875
|
0,4618
|
10,950
|
10,820
|
0,0500
|
--
|
| 08-10-2024 |
10,825
|
0,0924
|
10,920
|
10,790
|
0,0100
|
--
|
| 07-10-2024 |
10,815
|
-0,8707
|
10,905
|
10,755
|
-0,0950
|
--
|
| 04-10-2024 |
10,910
|
0,0917
|
11,010
|
10,795
|
0,0100
|
--
|
