Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 12-02-2026 |
8,1150
|
-1,3973
|
8,2575
|
8,1100
|
-0,1150
|
--
|
| 11-02-2026 |
8,2300
|
-0,4234
|
8,3500
|
8,2200
|
-0,0350
|
--
|
| 10-02-2026 |
8,2650
|
1,0700
|
8,2850
|
8,1500
|
0,0875
|
--
|
| 09-02-2026 |
8,1775
|
2,1868
|
8,3200
|
7,9425
|
0,1750
|
--
|
| 06-02-2026 |
8,0025
|
0,3762
|
8,0400
|
7,9100
|
0,0300
|
--
|
| 05-02-2026 |
7,9725
|
1,9501
|
8,0000
|
7,6950
|
0,1525
|
--
|
| 04-02-2026 |
7,8200
|
5,7113
|
7,8625
|
7,3750
|
0,4225
|
--
|
| 03-02-2026 |
7,3975
|
-0,4374
|
7,4625
|
7,3600
|
-0,0325
|
--
|
| 02-02-2026 |
7,4300
|
-0,2014
|
7,5450
|
7,3875
|
-0,0150
|
--
|
| 30-01-2026 |
7,4450
|
-0,3346
|
7,4700
|
7,4050
|
-0,0250
|
--
|
| 29-01-2026 |
7,4700
|
1,4256
|
7,5050
|
7,3375
|
0,1050
|
--
|
| 28-01-2026 |
7,3650
|
1,5862
|
7,3650
|
7,2250
|
0,1150
|
--
|
| 27-01-2026 |
7,2500
|
-1,4945
|
7,3950
|
7,2425
|
-0,1100
|
--
|
| 26-01-2026 |
7,3600
|
0,0339
|
7,4300
|
7,3300
|
0,0025
|
--
|
| 23-01-2026 |
7,3575
|
-0,2372
|
7,3900
|
7,3300
|
-0,0175
|
--
|
| 22-01-2026 |
7,3750
|
-0,3041
|
7,4950
|
7,3525
|
-0,0225
|
--
|
| 21-01-2026 |
7,3975
|
0,7147
|
7,4500
|
7,3050
|
0,0525
|
--
|
| 20-01-2026 |
7,3450
|
-1,8048
|
7,5300
|
7,2950
|
-0,1350
|
--
|
| 19-01-2026 |
7,4800
|
1,1836
|
7,4950
|
7,3750
|
0,0875
|
--
|
| 16-01-2026 |
7,3925
|
-2,7302
|
7,5900
|
7,3900
|
-0,2075
|
--
|
| 15-01-2026 |
7,6000
|
1,6042
|
7,6150
|
7,4600
|
0,1200
|
--
|
| 14-01-2026 |
7,4800
|
-2,2222
|
7,6650
|
7,4350
|
-0,1700
|
--
|
| 13-01-2026 |
7,6500
|
-0,7782
|
7,7075
|
7,6400
|
-0,0600
|
--
|
| 12-01-2026 |
7,7100
|
-0,6763
|
7,7800
|
7,7050
|
-0,0525
|
--
|
| 09-01-2026 |
7,7625
|
-0,4807
|
7,7950
|
7,7300
|
-0,0375
|
--
|
| 08-01-2026 |
7,8000
|
-0,4149
|
7,8550
|
7,7225
|
-0,0325
|
--
|
| 07-01-2026 |
7,8325
|
-0,1593
|
7,8950
|
7,7300
|
-0,0125
|
--
|
| 06-01-2026 |
7,8450
|
-0,0955
|
7,8775
|
7,7900
|
-0,0075
|
--
|
| 05-01-2026 |
7,8525
|
0,1913
|
7,8600
|
7,7800
|
0,0150
|
--
|
| 02-01-2026 |
7,8375
|
-0,7283
|
7,8875
|
7,8200
|
-0,0575
|
--
|
| 30-12-2025 |
7,8950
|
0,1903
|
7,9000
|
7,8450
|
0,0150
|
--
|
| 29-12-2025 |
7,8800
|
1,7430
|
7,8900
|
7,7250
|
0,1350
|
--
|
| 23-12-2025 |
7,7450
|
0,2264
|
7,8000
|
7,7200
|
0,0175
|
--
|
| 22-12-2025 |
7,7275
|
0,1295
|
7,7400
|
7,6700
|
0,0100
|
--
|
| 19-12-2025 |
7,7175
|
-0,7395
|
7,7350
|
7,6300
|
-0,0575
|
--
|
| 18-12-2025 |
7,7750
|
0,9085
|
7,7750
|
7,7100
|
0,0700
|
--
|
| 17-12-2025 |
7,7050
|
1,3149
|
7,7200
|
7,5950
|
0,1000
|
--
|
| 16-12-2025 |
7,6050
|
0,4623
|
7,6600
|
7,5500
|
0,0350
|
--
|
| 15-12-2025 |
7,5700
|
0,2317
|
7,6100
|
7,5350
|
0,0175
|
--
|
| 12-12-2025 |
7,5525
|
0,1325
|
--
|
--
|
0,0100
|
--
|
