Cómo vincular tus cuentas de Blink y Alexa de Amazon paso a paso
Hacer esto permite dar uso a las cámaras y otros accesorios del fabricante con el conocido asistente de la conocida tienda online.
INWIT
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 06-03-2026 | 8,4850 | -0,6440 | 8,5550 | 8,3050 | -0,0550 | -- |
| 05-03-2026 | 8,5400 | -1,7261 | 8,7200 | 8,4700 | -0,1500 | -- |
| 04-03-2026 | 8,6900 | 0,4624 | 8,6900 | 8,4950 | 0,0400 | -- |
| 03-03-2026 | 8,6500 | -3,1897 | 8,8900 | 8,6000 | -0,2850 | -- |
| 02-03-2026 | 8,9350 | 0,7896 | 9,0400 | 8,7675 | 0,0700 | -- |
| 27-02-2026 | 8,8650 | -0,0563 | 9,0425 | 8,7300 | -0,0050 | -- |
| 26-02-2026 | 8,8700 | -0,8384 | 9,0950 | 8,8450 | -0,0750 | -- |
| 25-02-2026 | 8,9450 | 1,5900 | 8,9450 | 8,7775 | 0,1400 | -- |
| 24-02-2026 | 8,8050 | 0,0000 | 8,9600 | 8,7950 | 0,0000 | -- |
| 23-02-2026 | 8,8050 | 0,7437 | 8,8350 | 8,6950 | 0,0650 | -- |
| 20-02-2026 | 8,7400 | -0,3988 | 8,7550 | 8,6700 | -0,0350 | -- |
| 19-02-2026 | 8,7750 | 0,5442 | 8,8900 | 8,7225 | 0,0475 | -- |
| 18-02-2026 | 8,7275 | -1,8278 | 8,8550 | 8,7250 | -0,1625 | -- |
| 17-02-2026 | 8,8900 | 1,7744 | 8,9500 | 8,7250 | 0,1550 | -- |
| 16-02-2026 | 8,7350 | -1,9915 | 8,8950 | 8,6825 | -0,1775 | -- |
| 13-02-2026 | 8,9125 | 5,8491 | 8,9700 | 8,3475 | 0,4925 | -- |
| 12-02-2026 | 8,4200 | 2,3086 | 8,4300 | 8,1100 | 0,1900 | -- |
| 11-02-2026 | 8,2300 | -0,4234 | 8,3500 | 8,2200 | -0,0350 | -- |
| 10-02-2026 | 8,2650 | 1,0700 | 8,2850 | 8,1500 | 0,0875 | -- |
| 09-02-2026 | 8,1775 | 2,1868 | 8,3200 | 7,9425 | 0,1750 | -- |
| 06-02-2026 | 8,0025 | 0,3762 | 8,0400 | 7,9100 | 0,0300 | -- |
| 05-02-2026 | 7,9725 | 1,9501 | 8,0000 | 7,6950 | 0,1525 | -- |
| 04-02-2026 | 7,8200 | 5,7113 | 7,8625 | 7,3750 | 0,4225 | -- |
| 03-02-2026 | 7,3975 | -0,4374 | 7,4625 | 7,3600 | -0,0325 | -- |
| 02-02-2026 | 7,4300 | -0,2014 | 7,5450 | 7,3875 | -0,0150 | -- |
| 30-01-2026 | 7,4450 | -0,3346 | 7,4700 | 7,4050 | -0,0250 | -- |
| 29-01-2026 | 7,4700 | 1,4256 | 7,5050 | 7,3375 | 0,1050 | -- |
| 28-01-2026 | 7,3650 | 1,5862 | 7,3650 | 7,2250 | 0,1150 | -- |
| 27-01-2026 | 7,2500 | -1,4945 | 7,3950 | 7,2425 | -0,1100 | -- |
| 26-01-2026 | 7,3600 | 0,0339 | 7,4300 | 7,3300 | 0,0025 | -- |
| 23-01-2026 | 7,3575 | -0,2372 | 7,3900 | 7,3300 | -0,0175 | -- |
| 22-01-2026 | 7,3750 | -0,3041 | 7,4950 | 7,3525 | -0,0225 | -- |
| 21-01-2026 | 7,3975 | 0,7147 | 7,4500 | 7,3050 | 0,0525 | -- |
| 20-01-2026 | 7,3450 | -1,8048 | 7,5300 | 7,2950 | -0,1350 | -- |
| 19-01-2026 | 7,4800 | 1,1836 | 7,4950 | 7,3750 | 0,0875 | -- |
| 16-01-2026 | 7,3925 | -2,7302 | 7,5900 | 7,3900 | -0,2075 | -- |
| 15-01-2026 | 7,6000 | 1,6042 | 7,6150 | 7,4600 | 0,1200 | -- |
| 14-01-2026 | 7,4800 | -2,2222 | 7,6650 | 7,4350 | -0,1700 | -- |
| 13-01-2026 | 7,6500 | -0,7782 | 7,7075 | 7,6400 | -0,0600 | -- |
| 12-01-2026 | 7,7100 | -0,6763 | 7,7800 | 7,7050 | -0,0525 | -- |
| 09-01-2026 | 7,7625 | -0,4807 | 7,7950 | 7,7300 | -0,0375 | -- |
| 08-01-2026 | 7,8000 | -0,4149 | 7,8550 | 7,7225 | -0,0325 | -- |
| 07-01-2026 | 7,8325 | -0,1593 | 7,8950 | 7,7300 | -0,0125 | -- |
