Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
25,885
|
-1,2399
|
26,455
|
25,850
|
-0,3250
|
2.935.712,0
|
| 30-04-2026 |
26,210
|
2,2230
|
26,270
|
25,330
|
0,5700
|
2.480.842,3
|
| 29-04-2026 |
25,640
|
-0,9273
|
25,900
|
25,370
|
-0,2400
|
6.286.636,9
|
| 28-04-2026 |
25,880
|
1,5101
|
26,470
|
24,960
|
0,3850
|
12.365.141,7
|
| 27-04-2026 |
25,495
|
-0,0783
|
25,890
|
25,300
|
-0,0200
|
7.193.148,7
|
| 25-04-2026 |
--
|
--
|
--
|
--
|
--
|
5.033.844,9
|
| 24-04-2026 |
25,515
|
0,5913
|
25,795
|
25,200
|
0,1500
|
3.666.742,8
|
| 23-04-2026 |
25,365
|
-0,7434
|
25,830
|
25,020
|
-0,1900
|
--
|
| 22-04-2026 |
25,555
|
2,3428
|
25,660
|
25,070
|
0,5850
|
3.774.156,9
|
| 21-04-2026 |
24,970
|
0,1202
|
25,540
|
24,940
|
0,0300
|
2.522.556,8
|
| 20-04-2026 |
24,940
|
0,5442
|
25,120
|
24,615
|
0,1350
|
3.834.628,4
|
| 17-04-2026 |
24,805
|
3,3541
|
25,080
|
24,450
|
0,8050
|
4.605.823,7
|
| 16-04-2026 |
24,000
|
-2,8536
|
24,860
|
23,410
|
-0,7050
|
8.197.341,4
|
| 15-04-2026 |
24,705
|
0,0000
|
25,060
|
24,540
|
0,0000
|
2.527.844,2
|
| 14-04-2026 |
24,705
|
1,6666
|
24,935
|
24,490
|
0,4050
|
3.909.462,1
|
| 13-04-2026 |
24,300
|
3,0752
|
24,305
|
23,390
|
0,7250
|
2.811.462,9
|
| 10-04-2026 |
23,575
|
0,0000
|
23,870
|
23,450
|
0,0000
|
3.099.936,0
|
| 09-04-2026 |
23,575
|
-2,5826
|
24,085
|
23,470
|
-0,6250
|
3.550.469,5
|
| 08-04-2026 |
24,200
|
6,2102
|
24,280
|
23,800
|
1,4150
|
3.188.856,5
|
| 07-04-2026 |
22,785
|
-0,3280
|
22,930
|
21,830
|
-0,0750
|
--
|
| 06-04-2026 |
22,860
|
-5,2631
|
23,950
|
22,590
|
-1,2700
|
7.321.045,6
|
| 02-04-2026 |
24,130
|
-0,7404
|
24,440
|
23,350
|
-0,1800
|
1.790.801,6
|
| 01-04-2026 |
24,310
|
0,0823
|
24,790
|
24,250
|
0,0200
|
2.491.345,2
|
| 31-03-2026 |
24,290
|
4,2713
|
24,410
|
23,550
|
0,9950
|
2.224.333,7
|
| 30-03-2026 |
23,295
|
0,3878
|
23,790
|
23,090
|
0,0900
|
2.032.663,2
|
| 27-03-2026 |
23,205
|
-3,7136
|
23,770
|
23,110
|
-0,8950
|
3.162.342,9
|
| 26-03-2026 |
24,100
|
-1,0470
|
24,310
|
23,790
|
-0,2550
|
1.807.141,2
|
| 25-03-2026 |
24,355
|
1,5426
|
24,590
|
23,970
|
0,3700
|
2.493.820,0
|
| 24-03-2026 |
23,985
|
0,9682
|
24,290
|
23,380
|
0,2300
|
2.475.820,5
|
| 23-03-2026 |
23,755
|
2,3701
|
24,310
|
23,670
|
0,5500
|
4.498.333,4
|
| 20-03-2026 |
23,205
|
-0,4717
|
23,400
|
22,800
|
-0,1100
|
2.677.975,3
|
| 19-03-2026 |
23,315
|
-0,3845
|
23,600
|
22,960
|
-0,0900
|
2.973.307,8
|
| 18-03-2026 |
23,405
|
-1,3487
|
24,075
|
23,385
|
-0,3200
|
2.680.728,2
|
| 17-03-2026 |
23,725
|
2,9730
|
23,930
|
23,570
|
0,6850
|
2.694.321,8
|
| 16-03-2026 |
23,040
|
0,1956
|
23,660
|
23,025
|
0,0450
|
3.031.380,4
|
| 13-03-2026 |
22,995
|
0,4587
|
23,430
|
22,930
|
0,1050
|
2.160.772,6
|
| 12-03-2026 |
22,890
|
-4,3859
|
23,410
|
22,700
|
-1,0500
|
4.058.488,1
|
| 11-03-2026 |
23,940
|
-0,1251
|
24,000
|
23,190
|
-0,0300
|
3.688.486,3
|
| 10-03-2026 |
23,970
|
0,4189
|
24,540
|
23,590
|
0,1000
|
3.472.147,0
|
| 09-03-2026 |
23,870
|
0,8662
|
23,940
|
22,410
|
0,2050
|
4.086.834,0
|
| 06-03-2026 |
23,665
|
-4,2871
|
23,995
|
23,180
|
-1,0600
|
5.657.874,5
|
| 05-03-2026 |
24,725
|
-2,0985
|
25,540
|
24,230
|
-0,5300
|
5.825.704,6
|
| 04-03-2026 |
25,255
|
-0,3157
|
25,740
|
25,110
|
-0,0800
|
4.452.197,3
|
| 03-03-2026 |
25,335
|
-3,0053
|
25,840
|
24,760
|
-0,7850
|
5.215.884,5
|
| 02-03-2026 |
26,120
|
-0,5520
|
26,410
|
25,480
|
-0,1450
|
5.542.674,1
|
