_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Invesco

Histórico

Histórico
FechaCierreCambio %MáxMínCambio netoNegociación
24-09-2026 30,360 -1,2843 30,630 30,010 -0,3950 4.263.750,3
23-09-2026 30,755 -0,2917 30,950 30,250 -0,0900 5.955.172,4
22-09-2026 30,845 -1,7205 31,600 30,360 -0,5400 5.885.459,1
21-09-2026 31,385 2,8173 31,455 30,880 0,8600 4.721.921,8
18-09-2026 30,525 1,0092 30,625 29,920 0,3050 4.032.724,9
17-09-2026 30,220 0,4821 30,830 30,210 0,1450 4.453.599,2
16-09-2026 30,075 -2,2586 31,040 29,560 -0,6950 4.449.959,5
15-09-2026 30,770 -2,3329 31,440 30,625 -0,7350 5.778.996,6
14-09-2026 31,505 -2,4159 31,940 31,120 -0,7800 4.063.952,7
11-09-2026 32,285 1,0801 32,720 32,160 0,3450 4.719.130,7
10-09-2026 31,940 -0,4674 32,410 31,700 -0,1500 5.244.670,3
09-09-2026 32,090 -0,8190 32,550 32,080 -0,2650 3.237.177,4
08-09-2026 32,355 -2,1472 33,220 32,320 -0,7100 2.112.372,0
04-09-2026 33,065 1,0698 33,330 32,340 0,3500 4.914.045,4
03-09-2026 32,715 3,0880 32,795 32,170 0,9800 4.939.880,8
02-09-2026 31,735 -0,7971 32,710 31,655 -0,2550 4.582.476,7
01-09-2026 31,990 -2,4248 33,250 31,615 -0,7950 5.254.358,1
31-08-2026 32,785 -0,2130 32,935 32,540 -0,0700 3.389.403,4
28-08-2026 32,855 -1,3659 33,600 32,650 -0,4550 4.882.111,5
27-08-2026 33,310 0,9699 33,640 32,850 0,3200 3.363.045,4
26-08-2026 32,990 0,8405 33,300 32,400 0,2750 4.703.455,4
25-08-2026 32,715 0,8011 32,995 32,380 0,2600 3.895.163,0
24-08-2026 32,455 1,3585 32,620 31,950 0,4350 3.787.295,9
21-08-2026 32,020 2,1045 32,320 31,730 0,6600 3.433.516,5
20-08-2026 31,360 -2,5935 32,260 31,200 -0,8350 4.735.019,2
19-08-2026 32,195 -0,5713 32,780 32,080 -0,1850 4.773.178,9
18-08-2026 32,380 -0,6138 32,615 31,960 -0,2000 4.360.990,2
17-08-2026 32,580 0,0614 32,780 32,390 0,0200 4.009.147,0
14-08-2026 32,560 1,2910 32,650 31,900 0,2000 4.781.404,8
13-08-2026 32,360 2,5673 32,400 31,690 0,8100 --
12-08-2026 31,550 0,6058 31,710 31,110 0,1900 4.639.651,7
11-08-2026 31,360 -1,2594 32,240 31,340 -0,4000 4.492.763,9
10-08-2026 31,760 0,5381 32,170 31,365 0,1700 4.545.267,5
07-08-2026 31,590 -0,3312 31,910 31,515 -0,1050 4.562.718,0
06-08-2026 31,695 -0,9531 32,540 31,680 -0,3050 4.378.918,0
05-08-2026 32,000 0,0156 32,440 31,750 0,0050 7.006.173,2
04-08-2026 31,995 3,5101 32,060 31,250 1,0850 7.662.869,0
03-08-2026 30,910 4,3727 30,920 29,680 1,2950 --
31-07-2026 29,615 0,7141 29,900 29,330 0,2100 4.662.052,2
30-07-2026 29,405 4,7186 29,570 28,140 1,3250 5.076.070,4
29-07-2026 28,080 -4,5709 29,340 27,880 -1,3450 8.076.451,9
28-07-2026 29,425 -2,2749 30,360 29,150 -0,6850 11.162.090,7
27-07-2026 30,110 0,5678 30,610 29,660 0,1700 12.123.338,6
24-07-2026 29,940 0,4360 -- -- 0,1300 2.856.047,6