| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 24-12-2025 | 27,190 | 0,4247 | 27,270 | 27,110 | 0,1150 | 988.370,5 |
| 23-12-2025 | 27,075 | -0,8967 | 27,410 | 27,055 | -0,2450 | 3.954.205,9 |
| 22-12-2025 | 27,320 | 1,1477 | 27,480 | 27,150 | 0,3100 | 6.586.223,0 |
| 19-12-2025 | 27,010 | 2,0207 | 27,175 | 26,450 | 0,5350 | 3.893.761,5 |
| 18-12-2025 | 26,475 | 0,3030 | 27,070 | 26,370 | 0,0800 | 4.162.460,7 |
| 17-12-2025 | 26,395 | 1,4217 | 26,825 | 26,330 | 0,3700 | 4.329.313,6 |
| 16-12-2025 | 26,025 | -0,0576 | 26,340 | 25,960 | -0,0150 | 3.808.060,7 |
| 15-12-2025 | 26,040 | -0,8188 | 26,620 | 26,015 | -0,2150 | 2.817.582,6 |
| 12-12-2025 | 26,255 | -2,7412 | 27,130 | 26,180 | -0,7400 | 3.237.742,9 |
| 11-12-2025 | 26,995 | 0,2413 | 27,300 | 26,720 | 0,0650 | 2.757.982,9 |
| 10-12-2025 | 26,930 | 1,4885 | 26,990 | 25,970 | 0,3950 | 3.410.330,9 |
| 09-12-2025 | 26,535 | 2,8289 | 26,625 | 25,870 | 0,7300 | 3.882.801,7 |
| 08-12-2025 | 25,805 | -1,6577 | 26,190 | 25,450 | -0,4350 | 4.856.582,7 |
| 05-12-2025 | 26,240 | 4,0650 | 26,390 | 25,200 | 1,0250 | 13.051.616,1 |
| 04-12-2025 | 25,215 | 3,4037 | 25,690 | 24,590 | 0,8300 | 5.610.085,4 |
| 03-12-2025 | 24,385 | 0,7228 | 24,730 | 24,310 | 0,1750 | 2.802.008,1 |
| 02-12-2025 | 24,210 | -1,8049 | 24,730 | 24,210 | -0,4450 | 2.613.789,8 |
| 01-12-2025 | 24,655 | 0,7766 | 24,720 | 23,980 | 0,1900 | 4.583.725,6 |
| 28-11-2025 | 24,465 | -0,2243 | 24,600 | 24,390 | -0,0550 | 1.211.645,8 |
| 26-11-2025 | 24,520 | 1,2386 | 24,790 | 24,250 | 0,3000 | 1.277.486,9 |
| 25-11-2025 | 24,220 | 1,7219 | 24,345 | 23,430 | 0,4100 | 2.222.624,8 |
| 24-11-2025 | 23,810 | 2,5629 | 23,925 | 23,160 | 0,5950 | 1.682.655,7 |
| 21-11-2025 | 23,215 | 2,2462 | 23,340 | 22,330 | 0,5100 | 2.664.408,3 |
| 20-11-2025 | 22,705 | -0,9380 | 23,740 | 22,680 | -0,2150 | 2.747.794,2 |
| 19-11-2025 | 22,920 | 1,2367 | 23,040 | 22,570 | 0,2800 | 2.447.622,4 |
| 18-11-2025 | 22,640 | 0,8912 | 22,970 | 22,230 | 0,2000 | 2.186.143,9 |
| 17-11-2025 | 22,440 | -4,5715 | 23,420 | 22,250 | -1,0750 | 1.600.091,5 |
| 14-11-2025 | 23,515 | -1,8777 | 23,920 | 23,180 | -0,2400 | 3.504.720,1 |
| 13-11-2025 | 23,965 | -2,8380 | 24,550 | 23,890 | -0,7000 | 2.567.320,7 |
| 12-11-2025 | 24,665 | 3,2656 | 24,710 | 24,100 | 0,7800 | 1.763.666,5 |
| 11-11-2025 | 23,885 | 1,0150 | 24,255 | 23,760 | 0,2400 | 2.353.583,2 |
| 10-11-2025 | 23,645 | 1,1983 | 23,790 | 23,350 | 0,2800 | 1.856.709,6 |
| 07-11-2025 | 23,365 | -0,0855 | 23,380 | 22,605 | -0,0200 | 4.080.147,2 |
| 06-11-2025 | 23,385 | 0,1498 | 23,750 | 23,070 | 0,0350 | 3.331.676,3 |
| 05-11-2025 | 23,350 | 0,4733 | 23,540 | 23,020 | 0,1100 | 1.910.501,3 |
| 04-11-2025 | 23,240 | -1,4209 | 23,600 | 23,155 | -0,3350 | 2.399.104,9 |
| 03-11-2025 | 23,575 | -0,4644 | 23,650 | 23,250 | -0,1100 | 2.169.459,9 |
| 31-10-2025 | 23,685 | 0,8945 | 23,790 | 23,420 | 0,2100 | 3.549.968,8 |
| 30-10-2025 | 23,475 | -2,6135 | 24,200 | 23,455 | -0,6300 | 4.374.452,4 |
| 29-10-2025 | 24,105 | 0,6051 | 24,580 | 23,830 | 0,1450 | 24.704.604,5 |
| 28-10-2025 | 23,960 | 2,0660 | 24,670 | 23,420 | 0,4850 | 10.305.376,9 |
| 27-10-2025 | 23,475 | 2,0208 | 23,930 | 23,170 | 0,4650 | 9.006.804,2 |
| 24-10-2025 | 23,010 | 1,4103 | -- | -- | 0,3200 | 22.285.841,1 |
La peor recesión del lujo desde la pandemia ha sido beneficiosa para la marca italiana y ha favorecido el precio de su venta al fondo chino HSG
Más de la mitad de las firmas miembro de la red internacional de servicios profesionales lograron crecimientos de dos dígitos
Llega el Volumen 2 de la última temporada
Poco a poco se desvelan sus secretos
La compañía cierra un acuerdo de licencias valorado en 20.000 millones de dólares
