Cómo vincular tus cuentas de Blink y Alexa de Amazon paso a paso
Hacer esto permite dar uso a las cámaras y otros accesorios del fabricante con el conocido asistente de la conocida tienda online.
Invesco
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 06-03-2026 | 23,665 | -4,2871 | 23,995 | 23,180 | -1,0600 | 5.657.874,5 |
| 05-03-2026 | 24,725 | -2,0985 | 25,540 | 24,230 | -0,5300 | 5.825.704,6 |
| 04-03-2026 | 25,255 | -0,3157 | 25,740 | 25,110 | -0,0800 | 4.452.197,3 |
| 03-03-2026 | 25,335 | -3,0053 | 25,840 | 24,760 | -0,7850 | 5.215.884,5 |
| 02-03-2026 | 26,120 | -0,5520 | 26,410 | 25,480 | -0,1450 | 5.542.674,1 |
| 27-02-2026 | 26,265 | -3,0275 | 26,535 | 25,735 | -0,8200 | 3.634.539,5 |
| 26-02-2026 | 27,085 | 1,1011 | 27,270 | 26,680 | 0,2950 | 2.327.350,0 |
| 25-02-2026 | 26,790 | 2,5062 | 26,845 | 26,050 | 0,6550 | 2.521.080,8 |
| 24-02-2026 | 26,135 | 3,6897 | 26,410 | 25,210 | 0,9300 | 3.491.635,4 |
| 23-02-2026 | 25,205 | -4,7430 | 26,290 | 24,920 | -1,2550 | 3.823.964,4 |
| 20-02-2026 | 26,460 | 0,3793 | 26,600 | 25,860 | 0,1000 | 2.564.210,8 |
| 19-02-2026 | 26,360 | -1,3288 | 26,640 | 25,860 | -0,3550 | 1.975.699,0 |
| 18-02-2026 | 26,715 | 1,1357 | 27,010 | 26,230 | 0,3000 | 3.206.764,5 |
| 17-02-2026 | 26,415 | -0,3395 | 26,900 | 26,230 | -0,0900 | 4.425.734,3 |
| 13-02-2026 | 26,505 | 1,9227 | 26,550 | 25,760 | 0,2900 | 3.011.861,5 |
| 12-02-2026 | 26,215 | -0,8509 | 27,130 | 25,340 | -0,2250 | 8.848.397,3 |
| 11-02-2026 | 26,440 | -3,0791 | 27,700 | 25,910 | -0,8400 | 4.999.575,9 |
| 10-02-2026 | 27,280 | 1,4503 | 27,700 | 26,850 | 0,3900 | 5.104.554,1 |
| 09-02-2026 | 26,890 | 0,2423 | 27,260 | 26,670 | 0,0650 | 3.720.364,5 |
| 06-02-2026 | 26,825 | 4,0939 | 26,965 | 26,170 | 1,0550 | 4.807.081,5 |
| 05-02-2026 | 25,770 | -3,9508 | 26,670 | 25,655 | -1,0600 | 5.775.009,7 |
| 04-02-2026 | 26,830 | 1,1307 | 27,250 | 26,130 | 0,3000 | 10.826.892,0 |
| 03-02-2026 | 26,530 | -3,2281 | 27,620 | 25,790 | -0,8850 | 6.857.934,6 |
| 02-02-2026 | 27,415 | 0,5132 | 27,590 | 26,770 | 0,1400 | 5.991.406,2 |
| 30-01-2026 | 27,275 | -1,5698 | 28,170 | 27,130 | -0,4350 | 6.918.541,5 |
| 29-01-2026 | 27,710 | 0,5625 | 28,190 | 27,180 | 0,1550 | 5.474.626,1 |
| 28-01-2026 | 27,555 | 1,4730 | 27,920 | 26,870 | 0,4000 | 9.198.700,3 |
| 27-01-2026 | 27,155 | -5,2181 | 29,040 | 26,510 | -1,4950 | 11.990.995,4 |
| 26-01-2026 | 28,650 | 0,9158 | 28,780 | 28,500 | 0,2600 | 7.508.299,8 |
| 23-01-2026 | 28,390 | -2,8571 | 29,000 | 28,330 | -0,8350 | 4.347.680,0 |
| 22-01-2026 | 29,225 | 0,2057 | 29,615 | 29,100 | 0,0600 | 3.767.841,6 |
| 21-01-2026 | 29,165 | 4,4778 | 29,540 | 28,510 | 1,2500 | 3.109.991,1 |
| 20-01-2026 | 27,915 | -5,1800 | 28,970 | 27,860 | -1,5250 | 5.490.672,6 |
| 16-01-2026 | 29,440 | 0,1871 | 29,500 | 29,150 | 0,0550 | 5.210.818,2 |
| 15-01-2026 | 29,385 | 3,9992 | 29,450 | 28,470 | 1,1300 | 5.468.020,0 |
| 14-01-2026 | 28,255 | -0,1237 | 28,515 | 27,950 | -0,0350 | 8.675.554,8 |
| 13-01-2026 | 28,290 | -1,6171 | 28,850 | 28,280 | -0,4650 | 5.584.809,0 |
| 12-01-2026 | 28,755 | 0,6299 | 29,030 | 28,140 | 0,1800 | 5.938.594,6 |
| 09-01-2026 | 28,575 | 1,1504 | 28,640 | 27,970 | 0,3250 | 6.056.593,4 |
| 08-01-2026 | 28,250 | 2,0592 | 28,410 | 27,645 | 0,5700 | 2.683.695,8 |
| 07-01-2026 | 27,680 | -1,9830 | 28,140 | 27,425 | -0,5600 | 4.019.847,6 |
