Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-09-2024 |
16,220
|
1,2800
|
16,250
|
16,030
|
0,2050
|
884.576,7
|
| 13-09-2024 |
16,015
|
0,9773
|
16,190
|
15,950
|
0,1550
|
1.094.205,1
|
| 12-09-2024 |
15,860
|
1,0191
|
15,950
|
15,430
|
0,1600
|
1.413.293,8
|
| 11-09-2024 |
15,700
|
-1,0400
|
15,830
|
15,330
|
-0,1650
|
1.412.775,2
|
| 10-09-2024 |
15,865
|
-0,4705
|
15,970
|
15,600
|
-0,0750
|
1.089.032,6
|
| 09-09-2024 |
15,940
|
1,2706
|
16,130
|
15,870
|
0,2000
|
1.208.907,0
|
| 06-09-2024 |
15,740
|
-3,7897
|
16,440
|
15,710
|
-0,6200
|
1.328.832,0
|
| 05-09-2024 |
16,360
|
-0,1221
|
16,650
|
16,225
|
-0,0200
|
1.158.363,8
|
| 04-09-2024 |
16,380
|
-0,8474
|
16,640
|
16,270
|
-0,1400
|
2.081.411,2
|
| 03-09-2024 |
16,520
|
-3,2786
|
16,920
|
16,435
|
-0,5600
|
2.343.832,8
|
| 30-08-2024 |
17,080
|
2,2754
|
17,090
|
16,700
|
0,3800
|
1.177.113,1
|
| 29-08-2024 |
16,700
|
-1,5910
|
17,110
|
16,700
|
-0,2700
|
1.651.655,6
|
| 28-08-2024 |
16,970
|
-0,4107
|
17,090
|
16,865
|
-0,0700
|
925.006,4
|
| 27-08-2024 |
17,040
|
-0,8437
|
17,130
|
16,940
|
-0,1450
|
1.180.924,4
|
| 26-08-2024 |
17,185
|
-0,2032
|
17,460
|
17,145
|
-0,0350
|
1.015.607,6
|
| 23-08-2024 |
17,220
|
2,9288
|
17,225
|
16,860
|
0,4900
|
1.315.122,0
|
| 22-08-2024 |
16,730
|
-0,1789
|
16,820
|
16,530
|
-0,0300
|
1.380.466,4
|
| 21-08-2024 |
16,760
|
0,7211
|
16,780
|
16,460
|
0,1200
|
1.631.582,9
|
| 20-08-2024 |
16,640
|
-1,7709
|
16,930
|
16,620
|
-0,3000
|
1.391.118,6
|
| 19-08-2024 |
16,940
|
0,4744
|
16,975
|
16,780
|
0,0800
|
868.545,3
|
| 16-08-2024 |
16,860
|
0,0593
|
17,020
|
16,670
|
0,0100
|
1.108.023,5
|
| 15-08-2024 |
16,850
|
2,1831
|
16,925
|
16,640
|
0,3600
|
1.885.458,2
|
| 14-08-2024 |
16,490
|
1,4145
|
16,525
|
16,170
|
0,2300
|
1.767.114,8
|
| 13-08-2024 |
16,260
|
1,6885
|
16,350
|
16,010
|
0,2700
|
3.513.397,9
|
| 12-08-2024 |
15,990
|
-1,0519
|
16,280
|
15,800
|
-0,1700
|
2.092.935,3
|
| 09-08-2024 |
16,160
|
2,5380
|
16,175
|
15,590
|
0,4000
|
2.078.908,2
|
| 08-08-2024 |
15,760
|
2,7379
|
15,830
|
15,560
|
0,4200
|
1.755.869,7
|
| 07-08-2024 |
15,340
|
-1,1597
|
16,020
|
15,260
|
-0,1800
|
2.616.306,9
|
| 06-08-2024 |
15,520
|
3,6048
|
15,690
|
14,880
|
0,5400
|
2.836.583,8
|
| 05-08-2024 |
14,980
|
-4,5859
|
15,390
|
14,760
|
-0,7200
|
3.297.302,1
|
| 02-08-2024 |
15,700
|
-6,6587
|
16,630
|
15,580
|
-1,1200
|
3.134.548,9
|
| 01-08-2024 |
16,820
|
-2,6056
|
17,420
|
16,670
|
-0,4500
|
1.744.692,2
|
| 31-07-2024 |
17,270
|
0,2612
|
17,480
|
17,190
|
0,0450
|
1.379.035,5
|
| 30-07-2024 |
17,225
|
1,3831
|
17,305
|
17,005
|
0,2350
|
1.439.604,4
|
| 29-07-2024 |
16,990
|
-2,4684
|
17,410
|
16,930
|
-0,4300
|
1.657.611,6
|
| 26-07-2024 |
17,420
|
1,8415
|
17,420
|
17,110
|
0,3150
|
1.767.155,0
|
| 25-07-2024 |
17,105
|
3,1664
|
17,360
|
16,580
|
0,5250
|
3.720.105,2
|
| 24-07-2024 |
16,580
|
-1,3095
|
17,080
|
16,560
|
-0,2200
|
2.299.738,1
|
| 23-07-2024 |
16,800
|
1,8799
|
16,920
|
16,200
|
0,3100
|
4.766.480,6
|
| 22-07-2024 |
16,490
|
1,7273
|
16,510
|
16,115
|
0,2800
|
3.232.282,8
|
| 19-07-2024 |
16,210
|
-0,4910
|
16,495
|
16,040
|
-0,0800
|
2.042.028,0
|
| 18-07-2024 |
16,290
|
-0,9425
|
16,930
|
16,155
|
-0,1550
|
2.652.403,7
|
| 17-07-2024 |
16,445
|
-0,1517
|
16,670
|
16,375
|
-0,0250
|
2.265.219,7
|
| 16-07-2024 |
16,470
|
1,4787
|
--
|
--
|
0,2400
|
2.717.888,2
|
