Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-02-2025 |
18,380
|
0,2454
|
18,535
|
18,290
|
0,0450
|
1.201.333,1
|
| 03-02-2025 |
18,335
|
-4,6045
|
18,740
|
18,275
|
-0,8850
|
3.561.431,4
|
| 31-01-2025 |
19,220
|
0,0260
|
19,510
|
19,090
|
0,0050
|
3.241.000,6
|
| 30-01-2025 |
19,215
|
1,1582
|
19,540
|
19,080
|
0,2200
|
3.568.214,1
|
| 29-01-2025 |
18,995
|
-1,7838
|
19,350
|
18,880
|
-0,3450
|
3.874.660,0
|
| 28-01-2025 |
19,340
|
8,9270
|
19,490
|
18,470
|
1,5850
|
10.369.817,2
|
| 27-01-2025 |
17,755
|
0,7661
|
17,785
|
17,270
|
0,1350
|
4.430.295,1
|
| 24-01-2025 |
17,620
|
0,1136
|
17,860
|
17,575
|
0,0200
|
1.787.239,8
|
| 23-01-2025 |
17,600
|
0,9753
|
17,630
|
17,355
|
0,1700
|
1.304.690,5
|
| 22-01-2025 |
17,430
|
-0,4000
|
17,510
|
17,170
|
-0,0700
|
2.160.535,3
|
| 21-01-2025 |
17,500
|
1,6260
|
17,545
|
17,280
|
0,2800
|
1.553.018,0
|
| 17-01-2025 |
17,220
|
2,0444
|
17,360
|
16,900
|
0,3450
|
1.762.643,4
|
| 16-01-2025 |
16,875
|
-0,9973
|
17,065
|
16,820
|
-0,1700
|
1.983.060,0
|
| 15-01-2025 |
17,045
|
2,7426
|
17,155
|
16,810
|
0,4550
|
1.767.096,6
|
| 14-01-2025 |
16,590
|
1,0353
|
16,710
|
16,330
|
0,1700
|
1.563.746,5
|
| 13-01-2025 |
16,420
|
0,3360
|
16,505
|
16,140
|
0,0550
|
2.386.722,2
|
| 10-01-2025 |
16,365
|
-4,3541
|
16,900
|
16,270
|
-0,7450
|
1.740.839,3
|
| 08-01-2025 |
17,110
|
-0,2623
|
17,155
|
16,910
|
-0,0450
|
1.234.502,7
|
| 07-01-2025 |
17,155
|
-1,4929
|
17,520
|
17,025
|
-0,2600
|
867.814,6
|
| 06-01-2025 |
17,415
|
-1,8320
|
17,930
|
17,325
|
-0,3250
|
1.681.930,4
|
| 03-01-2025 |
17,740
|
0,4814
|
17,800
|
17,540
|
0,0850
|
1.085.983,0
|
| 02-01-2025 |
17,655
|
0,9722
|
17,780
|
17,460
|
0,1700
|
1.449.698,4
|
| 31-12-2024 |
17,485
|
-0,0285
|
17,610
|
17,365
|
-0,0050
|
1.109.068,0
|
| 30-12-2024 |
17,490
|
-1,1305
|
17,610
|
17,260
|
-0,2000
|
1.341.776,2
|
| 27-12-2024 |
17,690
|
-1,0072
|
17,950
|
17,540
|
-0,1800
|
1.077.183,7
|
| 26-12-2024 |
17,870
|
0,8180
|
17,910
|
17,625
|
0,1450
|
1.048.768,5
|
| 24-12-2024 |
17,725
|
1,4596
|
17,735
|
17,450
|
0,2550
|
724.165,0
|
| 23-12-2024 |
17,470
|
0,8369
|
17,525
|
17,140
|
0,1450
|
1.472.058,3
|
| 20-12-2024 |
17,325
|
3,2786
|
17,490
|
16,660
|
0,5500
|
2.233.676,3
|
| 19-12-2024 |
16,775
|
-0,5041
|
17,200
|
16,750
|
-0,0850
|
1.902.297,8
|
| 18-12-2024 |
16,860
|
-5,2276
|
17,930
|
16,850
|
-0,9300
|
1.632.723,5
|
| 17-12-2024 |
17,790
|
-1,7127
|
17,950
|
17,660
|
-0,3100
|
1.296.301,8
|
| 16-12-2024 |
18,100
|
0,3325
|
18,270
|
18,030
|
0,0600
|
1.120.148,3
|
| 14-12-2024 |
--
|
--
|
--
|
--
|
--
|
690.777,1
|
| 13-12-2024 |
18,040
|
-1,8765
|
18,390
|
18,000
|
-0,3450
|
--
|
| 12-12-2024 |
18,385
|
-0,1357
|
18,550
|
18,300
|
-0,0250
|
734.921,1
|
| 11-12-2024 |
18,410
|
-0,2978
|
18,725
|
18,400
|
-0,0550
|
1.173.393,7
|
| 10-12-2024 |
18,465
|
0,4897
|
18,765
|
18,110
|
0,0900
|
1.994.105,3
|
| 09-12-2024 |
18,375
|
3,1144
|
18,680
|
17,900
|
0,5550
|
4.432.893,1
|
| 06-12-2024 |
17,820
|
-0,4747
|
18,010
|
17,710
|
-0,0850
|
1.032.921,7
|
| 05-12-2024 |
17,905
|
-1,1046
|
18,180
|
17,830
|
-0,2000
|
1.717.121,1
|
