BMW llama a revisión a miles de vehículos por un posible riesgo de incendio
Reuters |
El motor de arranque de diferentes modelos del fabricante podría ser defectuoso
Invesco
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 26,210 | -3,9222 | 27,700 | 26,040 | -1,0700 | 2.800.433,4 |
| 10-02-2026 | 27,280 | 1,4503 | 27,700 | 26,850 | 0,3900 | 5.104.554,1 |
| 09-02-2026 | 26,890 | 0,2423 | 27,260 | 26,670 | 0,0650 | 3.720.364,5 |
| 06-02-2026 | 26,825 | 4,0939 | 26,965 | 26,170 | 1,0550 | 4.807.081,5 |
| 05-02-2026 | 25,770 | -3,9508 | 26,670 | 25,655 | -1,0600 | 5.775.009,7 |
| 04-02-2026 | 26,830 | 1,1307 | 27,250 | 26,130 | 0,3000 | 10.826.892,0 |
| 03-02-2026 | 26,530 | -3,2281 | 27,620 | 25,790 | -0,8850 | 6.857.934,6 |
| 02-02-2026 | 27,415 | 0,5132 | 27,590 | 26,770 | 0,1400 | 5.991.406,2 |
| 30-01-2026 | 27,275 | -1,5698 | 28,170 | 27,130 | -0,4350 | 6.918.541,5 |
| 29-01-2026 | 27,710 | 0,5625 | 28,190 | 27,180 | 0,1550 | 5.474.626,1 |
| 28-01-2026 | 27,555 | 1,4730 | 27,920 | 26,870 | 0,4000 | 9.198.700,3 |
| 27-01-2026 | 27,155 | -5,2181 | 29,040 | 26,510 | -1,4950 | 11.990.995,4 |
| 26-01-2026 | 28,650 | 0,9158 | 28,780 | 28,500 | 0,2600 | 7.508.299,8 |
| 23-01-2026 | 28,390 | -2,8571 | 29,000 | 28,330 | -0,8350 | 4.347.680,0 |
| 22-01-2026 | 29,225 | 0,2057 | 29,615 | 29,100 | 0,0600 | 3.767.841,6 |
| 21-01-2026 | 29,165 | 4,4778 | 29,540 | 28,510 | 1,2500 | 3.109.991,1 |
| 20-01-2026 | 27,915 | -5,1800 | 28,970 | 27,860 | -1,5250 | 5.490.672,6 |
| 16-01-2026 | 29,440 | 0,1871 | 29,500 | 29,150 | 0,0550 | 5.210.818,2 |
| 15-01-2026 | 29,385 | 3,9992 | 29,450 | 28,470 | 1,1300 | 5.468.020,0 |
| 14-01-2026 | 28,255 | -0,1237 | 28,515 | 27,950 | -0,0350 | 8.675.554,8 |
| 13-01-2026 | 28,290 | -1,6171 | 28,850 | 28,280 | -0,4650 | 5.584.809,0 |
| 12-01-2026 | 28,755 | 0,6299 | 29,030 | 28,140 | 0,1800 | 5.938.594,6 |
| 09-01-2026 | 28,575 | 1,1504 | 28,640 | 27,970 | 0,3250 | 6.056.593,4 |
| 08-01-2026 | 28,250 | 2,0592 | 28,410 | 27,645 | 0,5700 | 2.683.695,8 |
| 07-01-2026 | 27,680 | -1,9830 | 28,140 | 27,425 | -0,5600 | 4.019.847,6 |
| 06-01-2026 | 28,240 | 0,2662 | 28,335 | 27,780 | 0,0750 | 4.265.794,3 |
| 05-01-2026 | 28,165 | 4,6053 | 28,440 | 27,045 | 1,2400 | 7.176.888,0 |
| 02-01-2026 | 26,925 | 2,4933 | 26,970 | 26,330 | 0,6550 | 2.280.605,2 |
| 31-12-2025 | 26,270 | -0,6993 | 26,540 | 26,270 | -0,1850 | 1.200.550,3 |
| 30-12-2025 | 26,455 | -1,4527 | 26,950 | 26,430 | -0,3900 | 2.566.630,8 |
| 29-12-2025 | 26,845 | -0,3711 | 26,900 | 26,620 | -0,1000 | 3.106.304,7 |
| 26-12-2025 | 26,945 | -0,9010 | 27,260 | 26,890 | -0,2450 | 2.544.318,3 |
| 24-12-2025 | 27,190 | 0,4247 | 27,270 | 27,110 | 0,1150 | 988.370,5 |
| 23-12-2025 | 27,075 | -0,8967 | 27,410 | 27,055 | -0,2450 | 3.954.205,9 |
| 22-12-2025 | 27,320 | 1,1477 | 27,480 | 27,150 | 0,3100 | 6.586.223,0 |
| 19-12-2025 | 27,010 | 2,0207 | 27,175 | 26,450 | 0,5350 | 3.893.761,5 |
| 18-12-2025 | 26,475 | 0,3030 | 27,070 | 26,370 | 0,0800 | 4.162.460,7 |
| 17-12-2025 | 26,395 | 1,4217 | 26,825 | 26,330 | 0,3700 | 4.329.313,6 |
| 16-12-2025 | 26,025 | -0,0576 | 26,340 | 25,960 | -0,0150 | 3.808.060,7 |
| 15-12-2025 | 26,040 | -0,8188 | 26,620 | 26,015 | -0,2150 | 2.817.582,6 |
| 12-12-2025 | 26,255 | -2,7412 | 27,130 | 26,180 | -0,7400 | 3.237.742,9 |
| 11-12-2025 | 26,995 | 0,2413 | 27,300 | -- | 0,0650 | 2.757.982,9 |
