Canadá impone restricciones a las operaciones de Grifols mientras investiga la muerte de dos donantes
Las autoridades imponen nuevas medidas de seguridad en los 16 centros en el país de la empresa
Invesco
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-04-2026 | 24,130 | -0,7404 | 24,440 | 23,350 | -0,1800 | 1.790.801,6 |
| 01-04-2026 | 24,310 | 0,0823 | 24,790 | 24,250 | 0,0200 | 2.491.345,2 |
| 31-03-2026 | 24,290 | 4,2713 | 24,410 | 23,550 | 0,9950 | 2.224.333,7 |
| 30-03-2026 | 23,295 | 0,3878 | 23,790 | 23,090 | 0,0900 | 2.032.663,2 |
| 27-03-2026 | 23,205 | -3,7136 | 23,770 | 23,110 | -0,8950 | 3.162.342,9 |
| 26-03-2026 | 24,100 | -1,0470 | 24,310 | 23,790 | -0,2550 | 1.807.141,2 |
| 25-03-2026 | 24,355 | 1,5426 | 24,590 | 23,970 | 0,3700 | 2.493.820,0 |
| 24-03-2026 | 23,985 | 0,9682 | 24,290 | 23,380 | 0,2300 | 2.475.820,5 |
| 23-03-2026 | 23,755 | 2,3701 | 24,310 | 23,670 | 0,5500 | 4.498.333,4 |
| 20-03-2026 | 23,205 | -0,4717 | 23,400 | 22,800 | -0,1100 | 2.677.975,3 |
| 19-03-2026 | 23,315 | -0,3845 | 23,600 | 22,960 | -0,0900 | 2.973.307,8 |
| 18-03-2026 | 23,405 | -1,3487 | 24,075 | 23,385 | -0,3200 | 2.680.728,2 |
| 17-03-2026 | 23,725 | 2,9730 | 23,930 | 23,570 | 0,6850 | 2.694.321,8 |
| 16-03-2026 | 23,040 | 0,1956 | 23,660 | 23,025 | 0,0450 | 3.031.380,4 |
| 13-03-2026 | 22,995 | 0,4587 | 23,430 | 22,930 | 0,1050 | 2.160.772,6 |
| 12-03-2026 | 22,890 | -4,3859 | 23,410 | 22,700 | -1,0500 | 4.058.488,1 |
| 11-03-2026 | 23,940 | -0,1251 | 24,000 | 23,190 | -0,0300 | 3.688.486,3 |
| 10-03-2026 | 23,970 | 0,4189 | 24,540 | 23,590 | 0,1000 | 3.472.147,0 |
| 09-03-2026 | 23,870 | 0,8662 | 23,940 | 22,410 | 0,2050 | 4.086.834,0 |
| 06-03-2026 | 23,665 | -4,2871 | 23,995 | 23,180 | -1,0600 | 5.657.874,5 |
| 05-03-2026 | 24,725 | -2,0985 | 25,540 | 24,230 | -0,5300 | 5.825.704,6 |
| 04-03-2026 | 25,255 | -0,3157 | 25,740 | 25,110 | -0,0800 | 4.452.197,3 |
| 03-03-2026 | 25,335 | -3,0053 | 25,840 | 24,760 | -0,7850 | 5.215.884,5 |
| 02-03-2026 | 26,120 | -0,5520 | 26,410 | 25,480 | -0,1450 | 5.542.674,1 |
| 27-02-2026 | 26,265 | -3,0275 | 26,535 | 25,735 | -0,8200 | 3.634.539,5 |
| 26-02-2026 | 27,085 | 1,1011 | 27,270 | 26,680 | 0,2950 | 2.327.350,0 |
| 25-02-2026 | 26,790 | 2,5062 | 26,845 | 26,050 | 0,6550 | 2.521.080,8 |
| 24-02-2026 | 26,135 | 3,6897 | 26,410 | 25,210 | 0,9300 | 3.491.635,4 |
| 23-02-2026 | 25,205 | -4,7430 | 26,290 | 24,920 | -1,2550 | 3.823.964,4 |
| 20-02-2026 | 26,460 | 0,3793 | 26,600 | 25,860 | 0,1000 | 2.564.210,8 |
| 19-02-2026 | 26,360 | -1,3288 | 26,640 | 25,860 | -0,3550 | 1.975.699,0 |
| 18-02-2026 | 26,715 | 1,1357 | 27,010 | 26,230 | 0,3000 | 3.206.764,5 |
| 17-02-2026 | 26,415 | -0,3395 | 26,900 | 26,230 | -0,0900 | 4.425.734,3 |
| 13-02-2026 | 26,505 | 1,9227 | 26,550 | 25,760 | 0,2900 | 3.011.861,5 |
| 12-02-2026 | 26,215 | -0,8509 | 27,130 | 25,340 | -0,2250 | 8.848.397,3 |
| 11-02-2026 | 26,440 | -3,0791 | 27,700 | 25,910 | -0,8400 | 4.999.575,9 |
| 10-02-2026 | 27,280 | 1,4503 | 27,700 | 26,850 | 0,3900 | 5.104.554,1 |
| 09-02-2026 | 26,890 | 0,2423 | 27,260 | 26,670 | 0,0650 | 3.720.364,5 |
| 06-02-2026 | 26,825 | 4,0939 | 26,965 | 26,170 | 1,0550 | 4.807.081,5 |
| 05-02-2026 | 25,770 | -3,9508 | 26,670 | 25,655 | -1,0600 | 5.775.009,7 |
| 04-02-2026 | 26,830 | 1,1307 | 27,250 | 26,130 | 0,3000 | 10.826.892,0 |
| 03-02-2026 | 26,530 | -3,2281 | 27,620 | 25,790 | -0,8850 | 6.857.934,6 |
