Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-12-2024 |
17,930
|
-0,8296
|
18,250
|
17,770
|
-0,1500
|
1.809.605,9
|
| 02-12-2024 |
18,080
|
-0,0828
|
18,190
|
17,865
|
-0,0150
|
1.563.790,2
|
| 29-11-2024 |
18,095
|
0,3326
|
18,280
|
18,075
|
0,0600
|
431.194,6
|
| 27-11-2024 |
18,035
|
-0,5788
|
18,290
|
18,000
|
-0,1050
|
989.257,8
|
| 26-11-2024 |
18,140
|
-0,0275
|
18,150
|
17,890
|
-0,0050
|
1.177.941,5
|
| 25-11-2024 |
18,145
|
2,3695
|
18,290
|
17,990
|
0,4200
|
2.125.360,9
|
| 22-11-2024 |
17,725
|
0,3112
|
17,830
|
17,635
|
0,0550
|
701.315,2
|
| 21-11-2024 |
17,670
|
1,5225
|
17,850
|
17,450
|
0,2650
|
1.172.708,5
|
| 20-11-2024 |
17,405
|
0,8985
|
17,420
|
17,150
|
0,1550
|
1.062.855,8
|
| 19-11-2024 |
17,250
|
-1,2593
|
17,480
|
17,140
|
-0,2200
|
1.533.710,4
|
| 18-11-2024 |
17,470
|
-1,1318
|
17,700
|
17,395
|
-0,2000
|
1.634.629,4
|
| 15-11-2024 |
17,670
|
-0,4507
|
17,810
|
17,500
|
-0,0800
|
1.345.008,3
|
| 14-11-2024 |
17,750
|
1,7483
|
17,845
|
17,430
|
0,1000
|
1.358.883,4
|
| 13-11-2024 |
17,650
|
-0,7311
|
18,010
|
17,615
|
-0,1300
|
1.693.306,1
|
| 12-11-2024 |
--
|
-2,7884
|
--
|
--
|
-0,5100
|
--
|
| 11-11-2024 |
18,290
|
1,7241
|
18,390
|
18,130
|
0,3100
|
1.083.266,3
|
| 08-11-2024 |
17,980
|
-1,6142
|
18,210
|
17,935
|
-0,2950
|
1.467.608,9
|
| 07-11-2024 |
18,275
|
-1,6415
|
18,580
|
18,190
|
-0,3050
|
1.210.857,0
|
| 06-11-2024 |
18,580
|
3,9731
|
19,060
|
18,245
|
0,7100
|
3.380.354,7
|
| 05-11-2024 |
17,870
|
2,3189
|
17,880
|
17,470
|
0,4050
|
2.142.522,3
|
| 04-11-2024 |
17,465
|
-1,8268
|
17,760
|
17,270
|
-0,3250
|
1.032.976,7
|
| 01-11-2024 |
17,790
|
2,6543
|
17,840
|
17,440
|
0,4600
|
1.372.115,9
|
| 31-10-2024 |
17,330
|
-3,3463
|
17,760
|
17,305
|
-0,6000
|
1.580.810,8
|
| 30-10-2024 |
17,930
|
0,0000
|
18,290
|
17,785
|
0,0000
|
1.238.770,2
|
| 29-10-2024 |
17,930
|
0,1675
|
17,980
|
17,720
|
0,0300
|
748.056,6
|
| 28-10-2024 |
17,900
|
1,5026
|
18,000
|
17,800
|
0,2650
|
873.701,5
|
| 25-10-2024 |
17,635
|
0,1419
|
17,930
|
17,580
|
0,0250
|
806.103,4
|
| 24-10-2024 |
17,610
|
0,6573
|
17,660
|
17,440
|
0,1150
|
796.443,0
|
| 23-10-2024 |
17,495
|
-2,9941
|
17,950
|
17,190
|
-0,5400
|
2.795.347,2
|
| 22-10-2024 |
18,035
|
0,0277
|
18,350
|
17,660
|
0,2243
|
3.223.864,5
|
| 21-10-2024 |
18,030
|
-3,2206
|
18,680
|
17,940
|
-0,6000
|
2.777.809,3
|
| 18-10-2024 |
18,630
|
1,8867
|
18,790
|
18,220
|
0,3450
|
2.462.177,8
|
| 17-10-2024 |
18,285
|
0,5222
|
18,340
|
18,145
|
0,0950
|
1.436.569,5
|
| 16-10-2024 |
--
|
--
|
--
|
17,900
|
--
|
--
|
| 15-10-2024 |
17,700
|
-0,2254
|
18,085
|
17,690
|
-0,0400
|
2.661.406,5
|
| 14-10-2024 |
17,740
|
0,2543
|
17,765
|
17,530
|
0,0450
|
2.604.035,7
|
| 11-10-2024 |
17,695
|
0,0848
|
18,000
|
17,570
|
0,0150
|
1.555.515,5
|
| 10-10-2024 |
17,680
|
-0,5624
|
17,780
|
17,500
|
-0,1000
|
997.614,7
|
| 09-10-2024 |
17,780
|
2,3014
|
17,815
|
17,335
|
0,4000
|
1.747.929,1
|
| 08-10-2024 |
17,380
|
-1,3900
|
17,630
|
17,320
|
-0,2450
|
1.296.390,6
|
| 07-10-2024 |
17,625
|
-0,6762
|
17,685
|
17,345
|
-0,1200
|
1.712.588,4
|
| 04-10-2024 |
17,745
|
1,5160
|
17,960
|
17,595
|
0,2650
|
1.978.841,7
|
