Rio Tinto y Glencore reactivan las negociaciones para formar la mayor minera del mundo
Reuters |
El mercado espera que la empresa australiana compre la totalidad de las acciones de la anglo-suiza
Invesco
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 08-01-2026 | 28,250 | 2,0592 | 28,410 | 27,645 | 0,5700 | 2.683.695,8 |
| 07-01-2026 | 27,680 | -1,9830 | 28,140 | 27,425 | -0,5600 | 4.019.847,6 |
| 06-01-2026 | 28,240 | 0,2662 | 28,335 | 27,780 | 0,0750 | 4.265.794,3 |
| 05-01-2026 | 28,165 | 4,6053 | 28,440 | 27,045 | 1,2400 | 7.176.888,0 |
| 02-01-2026 | 26,925 | 2,4933 | 26,970 | 26,330 | 0,6550 | 2.280.605,2 |
| 31-12-2025 | 26,270 | -0,6993 | 26,540 | 26,270 | -0,1850 | 1.200.550,3 |
| 30-12-2025 | 26,455 | -1,4527 | 26,950 | 26,430 | -0,3900 | 2.566.630,8 |
| 29-12-2025 | 26,845 | -0,3711 | 26,900 | 26,620 | -0,1000 | 3.106.304,7 |
| 26-12-2025 | 26,945 | -0,9010 | 27,260 | 26,890 | -0,2450 | 2.544.318,3 |
| 24-12-2025 | 27,190 | 0,4247 | 27,270 | 27,110 | 0,1150 | 988.370,5 |
| 23-12-2025 | 27,075 | -0,8967 | 27,410 | 27,055 | -0,2450 | 3.954.205,9 |
| 22-12-2025 | 27,320 | 1,1477 | 27,480 | 27,150 | 0,3100 | 6.586.223,0 |
| 19-12-2025 | 27,010 | 2,0207 | 27,175 | 26,450 | 0,5350 | 3.893.761,5 |
| 18-12-2025 | 26,475 | 0,3030 | 27,070 | 26,370 | 0,0800 | 4.162.460,7 |
| 17-12-2025 | 26,395 | 1,4217 | 26,825 | 26,330 | 0,3700 | 4.329.313,6 |
| 16-12-2025 | 26,025 | -0,0576 | 26,340 | 25,960 | -0,0150 | 3.808.060,7 |
| 15-12-2025 | 26,040 | -0,8188 | 26,620 | 26,015 | -0,2150 | 2.817.582,6 |
| 12-12-2025 | 26,255 | -2,7412 | 27,130 | 26,180 | -0,7400 | 3.237.742,9 |
| 11-12-2025 | 26,995 | 0,2413 | 27,300 | 26,720 | 0,0650 | 2.757.982,9 |
| 10-12-2025 | 26,930 | 1,4885 | 26,990 | 25,970 | 0,3950 | 3.410.330,9 |
| 09-12-2025 | 26,535 | 2,8289 | 26,625 | 25,870 | 0,7300 | 3.882.801,7 |
| 08-12-2025 | 25,805 | -1,6577 | 26,190 | 25,450 | -0,4350 | 4.856.582,7 |
| 05-12-2025 | 26,240 | 4,0650 | 26,390 | 25,200 | 1,0250 | 13.051.616,1 |
| 04-12-2025 | 25,215 | 3,4037 | 25,690 | 24,590 | 0,8300 | 5.610.085,4 |
| 03-12-2025 | 24,385 | 0,7228 | 24,730 | 24,310 | 0,1750 | 2.802.008,1 |
| 02-12-2025 | 24,210 | -1,8049 | 24,730 | 24,210 | -0,4450 | 2.613.789,8 |
| 01-12-2025 | 24,655 | 0,7766 | 24,720 | 23,980 | 0,1900 | 4.583.725,6 |
| 28-11-2025 | 24,465 | -0,2243 | 24,600 | 24,390 | -0,0550 | 1.211.645,8 |
| 26-11-2025 | 24,520 | 1,2386 | 24,790 | 24,250 | 0,3000 | 1.277.486,9 |
| 25-11-2025 | 24,220 | 1,7219 | 24,345 | 23,430 | 0,4100 | 2.222.624,8 |
| 24-11-2025 | 23,810 | 2,5629 | 23,925 | 23,160 | 0,5950 | 1.682.655,7 |
| 21-11-2025 | 23,215 | 2,2462 | 23,340 | 22,330 | 0,5100 | 2.664.408,3 |
| 20-11-2025 | 22,705 | -0,9380 | 23,740 | 22,680 | -0,2150 | 2.747.794,2 |
| 19-11-2025 | 22,920 | 1,2367 | 23,040 | 22,570 | 0,2800 | 2.447.622,4 |
| 18-11-2025 | 22,640 | 0,8912 | 22,970 | 22,230 | 0,2000 | 2.186.143,9 |
| 17-11-2025 | 22,440 | -4,5715 | 23,420 | 22,250 | -1,0750 | 1.600.091,5 |
| 14-11-2025 | 23,515 | -1,8777 | 23,920 | 23,180 | -0,2400 | 3.504.720,1 |
| 13-11-2025 | 23,965 | -2,8380 | 24,550 | 23,890 | -0,7000 | 2.567.320,7 |
| 12-11-2025 | 24,665 | 3,2656 | 24,710 | 24,100 | 0,7800 | 1.763.666,5 |
| 11-11-2025 | 23,885 | 1,0150 | 24,255 | 23,760 | 0,2400 | 2.353.583,2 |
| 10-11-2025 | 23,645 | 1,1983 | 23,790 | 23,350 | 0,2800 | 1.856.709,6 |
