Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 24-09-2026 | 34,665 | -2,8991 | 35,725 | 34,410 | -1,0350 | 4.003.362,0 |
|---|
| 23-09-2026 | 35,700 | 0,0000 | 36,270 | 35,680 | 0,0000 | 5.121.650,5 |
|---|
| 22-09-2026 | 35,700 | 1,0329 | 36,070 | 35,420 | 0,3650 | -- |
|---|
| 21-09-2026 | 35,335 | 2,3313 | 36,260 | 35,265 | 0,8050 | 6.010.885,8 |
|---|
| 19-09-2026 | -- | -- | -- | -- | -- | 7.863.161,8 |
|---|
| 18-09-2026 | 34,530 | -2,8555 | 35,035 | 34,250 | -1,0150 | -- |
|---|
| 17-09-2026 | 35,545 | 4,3599 | 35,835 | 34,170 | 1,4850 | 16.951.168,1 |
|---|
| 16-09-2026 | 34,060 | 0,2354 | 34,620 | 33,470 | 0,0800 | 7.562.165,0 |
|---|
| 15-09-2026 | 33,980 | -0,7883 | 34,570 | 33,640 | -0,2700 | 8.892.768,8 |
|---|
| 14-09-2026 | 34,250 | -0,3346 | 34,820 | 33,945 | -0,1150 | 6.547.420,7 |
|---|
| 11-09-2026 | 34,365 | 0,3064 | 35,080 | 34,220 | 0,1050 | 5.689.926,1 |
|---|
| 10-09-2026 | 34,260 | -1,1540 | 34,770 | 33,860 | -0,4000 | 7.632.375,2 |
|---|
| 09-09-2026 | 34,660 | -5,0150 | 36,540 | 34,640 | -1,8300 | 4.587.234,1 |
|---|
| 08-09-2026 | 36,490 | -2,0139 | 37,450 | 36,480 | -0,7500 | 4.242.707,1 |
|---|
| 04-09-2026 | 37,240 | 2,2515 | 37,750 | 36,330 | 0,8200 | 5.713.403,0 |
|---|
| 03-09-2026 | 36,420 | 0,3029 | 37,035 | 35,530 | 0,1100 | 5.037.543,1 |
|---|
| 02-09-2026 | 36,310 | -0,4114 | 37,380 | 36,140 | -0,1500 | 5.754.254,1 |
|---|
| 01-09-2026 | 36,460 | -3,8882 | 37,820 | 36,270 | -1,4750 | 10.961.685,4 |
|---|
| 31-08-2026 | 37,935 | -3,4732 | 39,540 | 37,800 | -1,3650 | 4.483.305,7 |
|---|
| 28-08-2026 | 39,300 | -1,4172 | 40,280 | 39,140 | -0,5650 | 3.771.396,7 |
|---|
| 27-08-2026 | 39,865 | -3,6844 | 41,160 | 39,820 | -1,5250 | 6.452.820,3 |
|---|
| 26-08-2026 | 41,390 | 1,0128 | 41,820 | 40,530 | 0,4150 | 4.158.482,9 |
|---|
| 25-08-2026 | 40,975 | -0,1218 | 41,565 | 40,520 | -0,0500 | 4.684.532,6 |
|---|
| 24-08-2026 | 41,025 | -1,0969 | 42,190 | 40,870 | -0,4550 | 4.155.571,2 |
|---|
| 21-08-2026 | 41,480 | 2,7750 | 41,690 | 40,550 | 1,1200 | 4.088.132,8 |
|---|
| 20-08-2026 | 40,360 | -1,6928 | 41,230 | 39,960 | -0,6950 | 4.478.136,3 |
|---|
| 19-08-2026 | 41,055 | 2,4709 | 41,630 | 40,600 | 0,9900 | 4.141.456,3 |
|---|
| 18-08-2026 | 40,065 | -0,5831 | 40,570 | 39,990 | -0,2350 | 4.288.132,2 |
|---|
| 17-08-2026 | 40,300 | -1,0557 | 40,510 | 39,930 | -0,4300 | 3.202.767,5 |
|---|
| 14-08-2026 | 40,730 | -0,9725 | 41,060 | 40,445 | 0,0625 | 3.076.921,6 |
|---|
| 13-08-2026 | 41,130 | -0,0728 | 41,730 | 40,850 | -0,0300 | 5.904.422,9 |
|---|
| 12-08-2026 | 41,160 | -1,5311 | 42,110 | 40,700 | -0,6400 | 8.039.753,1 |
|---|
| 11-08-2026 | 41,800 | 1,1004 | 41,970 | 40,870 | 0,4550 | 5.309.797,6 |
|---|
| 10-08-2026 | 41,345 | -0,5771 | 41,470 | 41,000 | -0,2400 | 3.653.373,1 |
|---|
| 07-08-2026 | 41,585 | 2,6283 | 41,890 | 40,100 | 1,0650 | 5.592.302,2 |
|---|
| 06-08-2026 | 40,520 | -4,0946 | 41,850 | 40,470 | -1,7300 | 3.362.892,2 |
|---|
| 05-08-2026 | 42,250 | -0,1889 | 42,860 | 41,510 | -0,0800 | 8.321.390,4 |
|---|
| 04-08-2026 | 42,330 | 2,0860 | 42,530 | 41,430 | 0,8650 | 6.221.828,9 |
|---|
| 03-08-2026 | 41,465 | 1,6174 | 42,090 | 41,130 | 0,6600 | 5.496.017,0 |
|---|
| 01-08-2026 | -- | -- | -- | -- | -- | 10.635.981,7 |
|---|
| 31-07-2026 | 40,805 | -5,4345 | 43,990 | 40,790 | -2,3450 | -- |
|---|
| 30-07-2026 | 43,150 | 1,1723 | 44,510 | 42,030 | 0,5000 | 11.283.858,8 |
|---|
| 29-07-2026 | 42,650 | -3,2879 | 43,605 | 42,440 | -1,4500 | 12.659.449,7 |
|---|
| 28-07-2026 | 44,100 | 4,0094 | 44,810 | 43,440 | 1,7000 | 13.459.635,3 |
|---|
| 27-07-2026 | 42,400 | 0,4263 | 43,440 | 41,980 | 0,1800 | -- |
|---|
| 24-07-2026 | 42,220 | 11,427 | 42,310 | -- | 4,3300 | 21.562.954,3 |
|---|
