Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-08-2026 |
41,585
|
2,6283
|
41,890
|
40,100
|
1,0650
|
5.592.302,2
|
| 06-08-2026 |
40,520
|
-4,0946
|
41,850
|
40,470
|
-1,7300
|
3.362.892,2
|
| 05-08-2026 |
42,250
|
-0,1889
|
42,860
|
41,510
|
-0,0800
|
8.321.390,4
|
| 04-08-2026 |
42,330
|
2,0860
|
42,530
|
41,430
|
0,8650
|
6.221.828,9
|
| 03-08-2026 |
41,465
|
1,6174
|
42,090
|
41,130
|
0,6600
|
5.496.017,0
|
| 01-08-2026 |
--
|
--
|
--
|
--
|
--
|
10.635.981,7
|
| 31-07-2026 |
40,805
|
-5,4345
|
43,990
|
40,790
|
-2,3450
|
--
|
| 30-07-2026 |
43,150
|
1,1723
|
44,510
|
42,030
|
0,5000
|
11.283.858,8
|
| 29-07-2026 |
42,650
|
-3,2879
|
43,605
|
42,440
|
-1,4500
|
12.659.449,7
|
| 28-07-2026 |
44,100
|
4,0094
|
44,810
|
43,440
|
1,7000
|
13.459.635,3
|
| 27-07-2026 |
42,400
|
0,4263
|
43,440
|
41,980
|
0,1800
|
--
|
| 24-07-2026 |
42,220
|
11,427
|
42,310
|
37,570
|
4,3300
|
21.562.954,3
|
| 23-07-2026 |
37,890
|
-0,5772
|
38,730
|
37,440
|
-0,2200
|
6.969.106,8
|
| 22-07-2026 |
38,110
|
4,8995
|
38,160
|
36,430
|
1,7800
|
6.638.958,6
|
| 21-07-2026 |
36,330
|
0,1792
|
36,770
|
35,975
|
0,0650
|
10.708.441,8
|
| 20-07-2026 |
36,265
|
-3,4478
|
37,815
|
36,230
|
-1,2950
|
5.941.163,9
|
| 17-07-2026 |
37,560
|
-0,8185
|
38,790
|
37,120
|
-0,3100
|
4.940.661,7
|
| 16-07-2026 |
37,870
|
3,0476
|
37,920
|
36,810
|
1,1200
|
5.426.728,6
|
| 15-07-2026 |
36,750
|
0,6573
|
37,560
|
36,640
|
0,2400
|
6.982.745,1
|
| 14-07-2026 |
36,510
|
-1,3776
|
37,030
|
35,870
|
-0,5100
|
8.497.014,8
|
| 13-07-2026 |
37,020
|
-2,3862
|
38,580
|
36,810
|
-0,9050
|
6.009.975,7
|
| 10-07-2026 |
37,925
|
1,9763
|
38,590
|
37,280
|
0,7350
|
5.064.834,7
|
| 09-07-2026 |
37,190
|
1,4180
|
37,630
|
36,640
|
0,5200
|
7.835.411,3
|
| 08-07-2026 |
36,670
|
-3,2555
|
38,130
|
36,000
|
-1,2340
|
7.150.399,3
|
| 07-07-2026 |
37,904
|
-1,7776
|
39,000
|
37,870
|
-0,6860
|
5.141.665,2
|
| 06-07-2026 |
38,590
|
-0,5412
|
38,810
|
38,060
|
-0,2100
|
3.673.206,2
|
| 02-07-2026 |
38,800
|
1,1997
|
38,900
|
37,760
|
0,4600
|
3.753.254,2
|
| 01-07-2026 |
38,340
|
0,6563
|
39,030
|
37,900
|
0,2500
|
5.042.389,7
|
| 30-06-2026 |
38,090
|
-0,3922
|
38,250
|
37,580
|
-0,1500
|
3.815.485,8
|
| 29-06-2026 |
38,240
|
-1,3415
|
38,330
|
37,430
|
-0,5200
|
5.483.195,7
|
| 26-06-2026 |
38,760
|
-0,6408
|
39,055
|
38,430
|
-0,2500
|
4.082.401,4
|
| 25-06-2026 |
39,010
|
1,8537
|
39,820
|
38,430
|
0,7100
|
12.841.128,3
|
| 24-06-2026 |
38,300
|
4,7306
|
38,665
|
36,845
|
1,7300
|
6.336.577,0
|
| 23-06-2026 |
36,570
|
-0,9479
|
37,210
|
36,160
|
-0,3500
|
4.423.349,2
|
| 22-06-2026 |
36,920
|
0,2171
|
37,725
|
36,855
|
0,0800
|
7.339.605,5
|
| 18-06-2026 |
36,840
|
1,8242
|
37,820
|
36,400
|
0,6600
|
7.507.133,1
|
| 17-06-2026 |
36,180
|
0,1106
|
37,300
|
35,840
|
0,0400
|
8.791.454,7
|
| 16-06-2026 |
36,140
|
-0,6870
|
37,160
|
35,930
|
-0,2500
|
--
|
| 15-06-2026 |
36,390
|
0,6360
|
37,800
|
36,330
|
0,2300
|
8.411.541,6
|
| 12-06-2026 |
36,160
|
3,4324
|
36,210
|
34,650
|
1,2000
|
16.182.439,9
|
| 11-06-2026 |
34,960
|
9,8162
|
35,225
|
31,895
|
3,1250
|
10.478.160,4
|
| 10-06-2026 |
31,835
|
-6,6559
|
34,270
|
31,780
|
-2,2700
|
8.485.537,0
|
| 09-06-2026 |
34,105
|
3,8203
|
34,125
|
32,790
|
1,2550
|
7.247.275,7
|
| 08-06-2026 |
32,850
|
-2,2612
|
33,430
|
32,670
|
-0,7600
|
4.359.574,5
|
