Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
31,755
|
4,3542
|
32,120
|
30,180
|
1,3250
|
21.766.286,9
|
| 30-04-2026 |
30,430
|
-9,2995
|
31,990
|
29,460
|
-3,1200
|
26.731.280,1
|
| 29-04-2026 |
33,550
|
-1,3960
|
34,120
|
33,300
|
-0,4750
|
12.311.921,8
|
| 28-04-2026 |
34,025
|
4,1794
|
34,240
|
32,370
|
1,3650
|
8.684.225,8
|
| 27-04-2026 |
32,660
|
0,0919
|
33,260
|
32,140
|
0,0300
|
8.587.996,5
|
| 25-04-2026 |
--
|
--
|
--
|
--
|
--
|
6.132.592,8
|
| 24-04-2026 |
32,630
|
-2,6986
|
33,350
|
32,535
|
-0,9050
|
--
|
| 23-04-2026 |
33,535
|
0,6754
|
34,070
|
33,220
|
0,2250
|
9.173.024,6
|
| 22-04-2026 |
33,310
|
-5,9570
|
35,930
|
32,930
|
-2,1100
|
--
|
| 21-04-2026 |
35,420
|
-3,9978
|
37,175
|
35,250
|
-1,4750
|
5.102.711,7
|
| 20-04-2026 |
36,895
|
-0,6329
|
37,600
|
36,760
|
-0,2350
|
9.953.466,4
|
| 17-04-2026 |
37,130
|
2,6257
|
38,055
|
36,790
|
0,9500
|
7.327.016,5
|
| 16-04-2026 |
36,180
|
-0,9174
|
36,840
|
36,170
|
-0,3350
|
5.920.464,2
|
| 15-04-2026 |
36,515
|
-0,0684
|
36,830
|
36,260
|
-0,0250
|
4.048.834,6
|
| 14-04-2026 |
36,540
|
-0,2729
|
37,030
|
36,340
|
-0,1000
|
5.282.474,0
|
| 13-04-2026 |
36,640
|
0,4110
|
36,700
|
35,620
|
0,1500
|
7.984.251,1
|
| 10-04-2026 |
36,490
|
-0,7614
|
37,330
|
36,435
|
-0,2800
|
3.963.714,0
|
| 09-04-2026 |
36,770
|
-0,7825
|
37,200
|
36,280
|
-0,2900
|
8.051.387,1
|
| 08-04-2026 |
37,060
|
7,2958
|
37,060
|
36,330
|
2,5200
|
16.235.630,1
|
| 07-04-2026 |
34,540
|
-1,1306
|
34,700
|
34,190
|
-0,3950
|
--
|
| 06-04-2026 |
34,935
|
0,3014
|
35,400
|
34,520
|
0,1050
|
24.600.749,6
|
| 02-04-2026 |
34,830
|
-2,3001
|
35,370
|
33,890
|
-0,8200
|
11.823.851,6
|
| 01-04-2026 |
35,650
|
-0,1400
|
36,470
|
35,350
|
-0,0500
|
8.102.751,4
|
| 31-03-2026 |
35,700
|
2,0291
|
35,890
|
34,800
|
0,7100
|
19.329.837,6
|
| 30-03-2026 |
34,990
|
-1,2418
|
35,790
|
34,940
|
-0,4400
|
5.837.256,3
|
| 28-03-2026 |
--
|
--
|
--
|
--
|
--
|
4.826.873,3
|
| 27-03-2026 |
35,430
|
-1,8559
|
36,410
|
35,425
|
-0,6700
|
--
|
| 26-03-2026 |
36,100
|
-1,0063
|
36,980
|
35,770
|
-0,3670
|
7.033.175,5
|
| 25-03-2026 |
36,467
|
0,9048
|
36,880
|
35,760
|
0,3270
|
5.897.257,0
|
| 24-03-2026 |
36,140
|
1,4171
|
36,790
|
35,020
|
0,5050
|
8.262.603,9
|
| 23-03-2026 |
35,635
|
5,5695
|
36,280
|
34,450
|
1,8800
|
9.572.997,6
|
| 20-03-2026 |
33,755
|
-0,7059
|
34,340
|
33,570
|
-0,2400
|
8.208.916,3
|
| 19-03-2026 |
33,995
|
-5,3064
|
35,150
|
33,660
|
-1,9050
|
10.915.420,4
|
| 18-03-2026 |
35,900
|
-3,9850
|
36,970
|
35,810
|
-1,4900
|
6.123.629,7
|
| 17-03-2026 |
37,390
|
-0,4260
|
38,420
|
37,390
|
-0,1600
|
4.318.319,1
|
| 16-03-2026 |
37,550
|
0,7242
|
37,930
|
37,110
|
0,2700
|
4.512.484,8
|
| 13-03-2026 |
37,280
|
4,5722
|
38,270
|
36,770
|
1,6300
|
22.094.599,7
|
| 12-03-2026 |
35,650
|
-7,7500
|
38,680
|
35,460
|
-2,9950
|
7.021.309,6
|
| 11-03-2026 |
38,645
|
-1,1257
|
39,330
|
38,445
|
-0,4400
|
3.839.940,4
|
| 10-03-2026 |
39,085
|
1,8368
|
39,810
|
37,810
|
0,7050
|
9.012.450,9
|
| 09-03-2026 |
38,380
|
-2,8600
|
38,945
|
37,030
|
-1,1300
|
10.665.192,4
|
| 06-03-2026 |
39,510
|
-4,3341
|
40,650
|
39,220
|
-1,7900
|
6.152.540,4
|
| 05-03-2026 |
41,300
|
-2,9833
|
42,620
|
40,860
|
-1,2700
|
8.982.835,4
|
| 04-03-2026 |
42,570
|
1,2366
|
43,060
|
41,300
|
0,5200
|
6.315.259,0
|
| 03-03-2026 |
42,050
|
-2,0270
|
42,340
|
40,720
|
-0,8700
|
4.900.009,2
|
| 02-03-2026 |
42,920
|
-1,4466
|
42,980
|
41,840
|
-0,6300
|
6.271.198,6
|
