Samsung anuncia la producción en masa de sus nuevos chips y se dispara un 50% en Bolsa en lo que va de año
La compañía, que cuenta con Nvidia entre sus clientes, ha triplicado su valor en el último año
Intl Paper
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-02-2026 | -- | -- | -- | -- | -- | 9.298.093,6 |
| 11-02-2026 | 49,190 | 2,4364 | 49,330 | 48,170 | 1,1700 | -- |
| 10-02-2026 | 48,020 | 1,0947 | 48,130 | 47,090 | 0,5200 | 9.975.317,7 |
| 09-02-2026 | 47,500 | 1,9750 | 47,835 | 45,500 | 0,9200 | 14.435.542,6 |
| 06-02-2026 | 46,580 | 5,0281 | 46,990 | 44,540 | 2,2300 | 6.768.701,9 |
| 05-02-2026 | 44,350 | -0,7829 | 44,570 | 43,260 | -0,3500 | 27.238.051,8 |
| 04-02-2026 | 44,700 | 6,2893 | 45,260 | 42,040 | 2,6450 | 20.099.196,6 |
| 03-02-2026 | 42,055 | 3,3292 | 42,970 | 40,770 | 1,3550 | 13.564.128,4 |
| 02-02-2026 | 40,700 | 0,9925 | 41,240 | 39,620 | 0,4000 | 7.249.185,5 |
| 30-01-2026 | 40,300 | 3,3598 | 40,650 | 38,725 | 1,3100 | 12.363.679,1 |
| 29-01-2026 | 38,990 | -5,8894 | 42,550 | 37,460 | -2,4400 | 27.557.247,1 |
| 28-01-2026 | 41,430 | -1,8479 | 42,620 | 41,340 | -0,7800 | 14.747.249,8 |
| 27-01-2026 | 42,210 | -1,8257 | 42,990 | 42,145 | -0,7850 | 7.279.315,5 |
| 26-01-2026 | 42,995 | -0,0929 | 43,670 | 42,560 | -0,0400 | 7.381.321,9 |
| 23-01-2026 | 43,035 | 2,9545 | 43,550 | 41,320 | 1,2350 | 21.998.124,1 |
| 22-01-2026 | 41,800 | -2,3136 | 43,125 | 41,770 | -0,9900 | 12.172.770,4 |
| 21-01-2026 | 42,790 | 2,7370 | 43,200 | 41,975 | 1,1400 | 7.902.256,1 |
| 20-01-2026 | 41,650 | -3,9215 | 42,870 | 41,500 | -1,7000 | 9.390.440,1 |
| 16-01-2026 | 43,350 | -0,7327 | 43,525 | 42,890 | -0,3200 | 4.016.242,5 |
| 15-01-2026 | 43,670 | 1,9731 | 43,840 | 42,590 | 0,8450 | 4.730.368,2 |
| 14-01-2026 | 42,825 | 0,6462 | 43,460 | 42,330 | 0,2750 | 6.677.307,7 |
| 13-01-2026 | 42,550 | 0,4722 | 42,820 | 42,235 | 0,2000 | 5.243.439,1 |
| 12-01-2026 | 42,350 | -2,3068 | 42,995 | 42,180 | -1,0000 | 5.659.686,4 |
| 09-01-2026 | 43,350 | 2,9691 | 43,400 | 41,620 | 1,2500 | 5.886.838,0 |
| 08-01-2026 | 42,100 | 6,4071 | 42,440 | 39,540 | 2,5350 | 6.268.072,2 |
| 07-01-2026 | 39,565 | -3,4764 | 41,575 | 39,480 | -1,4250 | 6.335.050,1 |
| 06-01-2026 | 40,990 | 1,1100 | 41,535 | 40,180 | 0,4500 | 5.523.860,7 |
| 05-01-2026 | 40,540 | 0,6954 | 40,840 | 39,930 | 0,2800 | 5.787.371,5 |
| 02-01-2026 | 40,260 | 2,2086 | 40,480 | 39,100 | 0,8700 | 3.394.680,1 |
| 31-12-2025 | 39,390 | -0,8682 | 39,810 | 39,385 | -0,3450 | 1.443.187,4 |
| 30-12-2025 | 39,735 | -0,2885 | 39,920 | 39,620 | -0,1150 | 2.404.372,4 |
| 29-12-2025 | 39,850 | -0,1253 | 39,885 | 39,480 | -0,0500 | 3.345.034,5 |
| 26-12-2025 | 39,900 | 1,4234 | 39,905 | 39,280 | 0,5600 | 3.212.677,7 |
| 24-12-2025 | 39,340 | -0,2788 | 39,430 | 39,050 | -0,1100 | 1.249.735,1 |
| 23-12-2025 | 39,450 | 0,4327 | 39,605 | 39,010 | 0,1700 | 3.685.420,5 |
| 22-12-2025 | 39,280 | 2,7330 | 39,290 | 38,180 | 1,0450 | 4.966.352,9 |
| 19-12-2025 | 38,235 | -0,9070 | 38,530 | 38,060 | -0,3500 | 3.018.180,6 |
| 18-12-2025 | 38,585 | -0,2456 | 39,150 | 38,390 | -0,0950 | 2.611.567,8 |
| 17-12-2025 | 38,680 | 0,1553 | 39,100 | 38,250 | 0,0600 | 3.890.904,4 |
| 16-12-2025 | 38,620 | 0,0388 | 38,880 | 38,410 | 0,0150 | 4.634.106,8 |
| 15-12-2025 | 38,605 | 0,2076 | 38,840 | 38,410 | 0,0800 | 5.650.908,2 |
| 12-12-2025 | 38,525 | -1,3191 | 39,190 | 38,430 | -0,5150 | 9.630.623,3 |
