Grant Thornton alcanza su máximo histórico con 7.220 millones en euros de ingresos a nivel global
Más de la mitad de las firmas miembro de la red internacional de servicios profesionales lograron crecimientos de dos dígitos
Intl Paper
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 24-12-2025 | 39,340 | -0,2788 | 39,430 | 39,050 | -0,1100 | 1.249.735,1 |
| 23-12-2025 | 39,450 | 0,4327 | 39,605 | 39,010 | 0,1700 | 3.685.420,5 |
| 22-12-2025 | 39,280 | 2,7330 | 39,290 | 38,180 | 1,0450 | 4.966.352,9 |
| 19-12-2025 | 38,235 | -0,9070 | 38,530 | 38,060 | -0,3500 | 3.018.180,6 |
| 18-12-2025 | 38,585 | -0,2456 | 39,150 | 38,390 | -0,0950 | 2.611.567,8 |
| 17-12-2025 | 38,680 | 0,1553 | 39,100 | 38,250 | 0,0600 | 3.890.904,4 |
| 16-12-2025 | 38,620 | 0,0388 | 38,880 | 38,410 | 0,0150 | 4.634.106,8 |
| 15-12-2025 | 38,605 | 0,2076 | 38,840 | 38,410 | 0,0800 | 5.650.908,2 |
| 12-12-2025 | 38,525 | -1,3191 | 39,190 | 38,430 | -0,5150 | 9.630.623,3 |
| 11-12-2025 | 39,040 | -0,1789 | 39,805 | 39,000 | -0,0700 | 6.653.956,7 |
| 10-12-2025 | 39,110 | 4,1267 | 39,190 | 37,500 | 1,5500 | 6.763.982,4 |
| 09-12-2025 | 37,560 | -2,4542 | 38,520 | 37,535 | -0,9450 | 4.390.728,7 |
| 08-12-2025 | 38,505 | -1,3703 | 39,060 | 38,380 | -0,5350 | 3.029.248,2 |
| 05-12-2025 | 39,040 | -0,2044 | 39,655 | 38,680 | -0,0800 | 3.136.780,9 |
| 04-12-2025 | 39,120 | -0,2676 | 39,470 | 38,950 | -0,1050 | 4.460.801,9 |
| 03-12-2025 | 39,225 | 3,6327 | 39,240 | 38,080 | 1,3750 | 5.100.069,3 |
| 02-12-2025 | 37,850 | -3,4069 | 38,790 | 37,395 | -1,3350 | 7.082.800,1 |
| 01-12-2025 | 39,185 | -0,6717 | 39,460 | 38,810 | -0,2650 | 4.691.751,5 |
| 28-11-2025 | 39,450 | 0,2668 | 39,700 | 38,990 | 0,1050 | 2.459.461,0 |
| 26-11-2025 | 39,345 | 0,4724 | 39,450 | 38,700 | 0,1850 | 5.357.264,9 |
| 25-11-2025 | 39,160 | 4,2598 | 39,320 | 37,890 | 1,6000 | 4.547.239,2 |
| 24-11-2025 | 37,560 | -0,2390 | 38,500 | 37,550 | -0,0900 | 9.412.686,8 |
| 21-11-2025 | 37,650 | 5,8178 | 38,100 | 35,820 | 2,0700 | 6.196.718,6 |
| 20-11-2025 | 35,580 | -2,2258 | 36,820 | 35,570 | -0,8100 | 2.899.298,4 |
| 19-11-2025 | 36,390 | -1,2483 | 36,900 | 35,980 | -0,4600 | 3.425.964,8 |
| 18-11-2025 | 36,850 | 0,4087 | 37,540 | 36,560 | 0,1500 | 4.392.946,5 |
| 17-11-2025 | 36,700 | -1,7665 | 37,270 | 36,600 | -0,6600 | 2.440.693,2 |
| 14-11-2025 | 37,360 | -0,1670 | 37,390 | 36,630 | -0,0624 | 3.328.264,0 |
| 13-11-2025 | 37,885 | -0,7466 | 38,980 | 37,780 | -0,2850 | 4.118.974,6 |
| 12-11-2025 | 38,170 | -0,8571 | 39,060 | 38,140 | -0,3300 | 4.634.526,1 |
| 11-11-2025 | 38,500 | 1,5295 | 38,715 | 38,020 | 0,5800 | 4.659.324,3 |
| 10-11-2025 | 37,920 | -0,5507 | 38,150 | 37,060 | -0,2100 | 6.019.943,2 |
| 07-11-2025 | 38,130 | 4,3371 | 38,175 | 36,370 | 1,5850 | 9.368.335,6 |
| 06-11-2025 | 36,545 | 0,6194 | 36,600 | 35,790 | 0,2250 | 6.548.510,3 |
| 05-11-2025 | 36,320 | -0,6564 | 36,730 | 35,860 | -0,2400 | 9.154.127,9 |
| 04-11-2025 | 36,560 | -0,9482 | 36,770 | 36,305 | -0,3500 | 8.643.089,8 |
| 03-11-2025 | 36,910 | -4,4648 | 38,140 | 36,690 | -1,7250 | 7.206.455,2 |
| 31-10-2025 | 38,635 | 0,0258 | 39,480 | 37,730 | 0,0100 | 21.756.245,6 |
| 30-10-2025 | 38,625 | -12,642 | 42,865 | 37,750 | -5,5900 | 33.720.958,9 |
| 29-10-2025 | 44,215 | -6,1651 | 46,470 | 44,060 | -2,9050 | 14.310.345,7 |
| 28-10-2025 | 47,120 | -2,2000 | 48,010 | 47,020 | -1,0600 | 7.244.368,1 |
| 27-10-2025 | 48,180 | -1,4320 | 48,990 | 48,090 | -0,7000 | 5.629.973,8 |
| 24-10-2025 | 48,880 | -0,4885 | -- | -- | -0,2400 | 5.154.377,8 |
