Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-09-2024 |
49,880
|
2,4229
|
50,140
|
48,900
|
1,1800
|
8.107.346,2
|
| 13-09-2024 |
48,700
|
1,6277
|
49,380
|
48,290
|
0,7800
|
7.822.683,6
|
| 12-09-2024 |
47,920
|
1,6438
|
48,040
|
47,130
|
0,7750
|
7.090.987,0
|
| 11-09-2024 |
47,145
|
-0,4749
|
47,190
|
46,340
|
-0,2250
|
4.972.561,9
|
| 10-09-2024 |
--
|
--
|
47,580
|
46,970
|
--
|
--
|
| 09-09-2024 |
47,700
|
1,2201
|
47,900
|
46,780
|
0,5750
|
8.167.672,0
|
| 06-09-2024 |
47,125
|
-0,8520
|
47,795
|
46,750
|
-0,4050
|
4.605.250,4
|
| 05-09-2024 |
47,530
|
0,4437
|
47,685
|
46,840
|
0,2100
|
6.714.071,3
|
| 04-09-2024 |
47,320
|
-0,5464
|
47,720
|
47,100
|
-0,2600
|
5.882.708,6
|
| 03-09-2024 |
47,580
|
-1,7348
|
48,460
|
47,580
|
-0,8400
|
7.656.469,2
|
| 30-08-2024 |
48,420
|
0,6234
|
48,445
|
47,520
|
0,3000
|
6.455.805,3
|
| 29-08-2024 |
48,120
|
-0,7732
|
48,730
|
47,910
|
-0,3750
|
5.058.346,5
|
| 28-08-2024 |
48,495
|
-1,0003
|
49,150
|
48,410
|
-0,4900
|
5.150.351,9
|
| 27-08-2024 |
48,985
|
0,6472
|
49,010
|
48,380
|
0,3150
|
6.512.818,2
|
| 26-08-2024 |
48,670
|
-0,4601
|
49,230
|
48,590
|
-0,2250
|
3.773.165,7
|
| 23-08-2024 |
48,895
|
1,9282
|
49,035
|
48,120
|
0,9250
|
5.506.519,6
|
| 22-08-2024 |
47,970
|
-0,4978
|
48,280
|
47,840
|
-0,2400
|
3.457.214,8
|
| 21-08-2024 |
48,210
|
1,6081
|
48,220
|
47,490
|
0,7630
|
4.865.549,0
|
| 20-08-2024 |
47,447
|
-0,4051
|
47,770
|
47,210
|
-0,1930
|
5.635.246,2
|
| 19-08-2024 |
47,640
|
1,2109
|
47,690
|
46,870
|
0,5700
|
5.838.609,9
|
| 16-08-2024 |
47,070
|
0,3838
|
47,210
|
46,160
|
0,1800
|
8.858.787,2
|
| 15-08-2024 |
46,890
|
2,7895
|
47,160
|
45,860
|
1,2725
|
9.451.107,7
|
| 14-08-2024 |
46,080
|
1,9018
|
46,660
|
45,260
|
0,8600
|
11.279.136,0
|
| 13-08-2024 |
45,220
|
1,5951
|
45,400
|
44,470
|
0,7100
|
6.643.861,6
|
| 12-08-2024 |
44,510
|
0,3607
|
44,770
|
44,360
|
0,1600
|
4.224.710,3
|
| 10-08-2024 |
44,350
|
-1,0927
|
--
|
--
|
-0,4900
|
4.791.010,5
|
| 09-08-2024 |
--
|
--
|
44,850
|
44,100
|
--
|
--
|
| 08-08-2024 |
44,840
|
1,2418
|
45,170
|
44,480
|
0,5500
|
4.526.016,3
|
| 07-08-2024 |
44,290
|
-1,5996
|
45,370
|
44,200
|
-0,7200
|
9.531.966,2
|
| 06-08-2024 |
45,010
|
1,2940
|
45,470
|
43,440
|
0,5750
|
6.935.093,8
|
| 05-08-2024 |
44,435
|
-3,2760
|
44,640
|
43,300
|
-1,5050
|
9.112.564,2
|
| 02-08-2024 |
45,940
|
-1,4586
|
46,000
|
44,920
|
-0,6800
|
12.757.605,8
|
| 01-08-2024 |
46,620
|
0,3659
|
46,650
|
45,970
|
0,1700
|
6.873.306,3
|
| 31-07-2024 |
46,450
|
1,1762
|
46,700
|
45,610
|
0,5400
|
6.234.385,4
|
| 30-07-2024 |
45,910
|
-1,6073
|
46,580
|
45,830
|
-0,7500
|
6.812.296,2
|
| 29-07-2024 |
46,660
|
-0,5541
|
46,870
|
46,200
|
-0,2600
|
5.476.002,2
|
| 26-07-2024 |
46,920
|
1,5144
|
47,300
|
46,330
|
0,7000
|
14.249.733,8
|
| 25-07-2024 |
46,220
|
-0,1080
|
46,490
|
44,650
|
-0,0500
|
14.099.145,4
|
| 24-07-2024 |
46,270
|
0,6745
|
47,290
|
44,510
|
0,3100
|
28.288.239,6
|
| 23-07-2024 |
45,960
|
-1,1612
|
46,150
|
45,530
|
-0,5400
|
10.625.892,2
|
| 22-07-2024 |
46,500
|
1,7282
|
46,680
|
45,770
|
0,7900
|
10.352.739,8
|
| 19-07-2024 |
45,710
|
-0,0874
|
46,030
|
45,500
|
-0,0400
|
7.231.603,9
|
| 18-07-2024 |
45,750
|
-0,0218
|
46,210
|
45,520
|
-0,0100
|
7.134.402,3
|
| 17-07-2024 |
45,760
|
0,5382
|
46,100
|
45,170
|
0,2450
|
12.490.877,5
|
