Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-09-2024 |
102,99
|
0,3507
|
103,68
|
101,92
|
0,3600
|
5.070.969,6
|
| 05-09-2024 |
102,63
|
-0,4365
|
103,47
|
101,84
|
-0,4500
|
2.210.341,1
|
| 04-09-2024 |
103,08
|
-0,5115
|
104,73
|
103,08
|
-0,5300
|
2.911.781,0
|
| 03-09-2024 |
103,61
|
-0,4037
|
105,32
|
103,00
|
-0,4200
|
5.309.217,5
|
| 30-08-2024 |
104,03
|
1,0098
|
104,17
|
102,23
|
1,0400
|
3.032.918,9
|
| 29-08-2024 |
102,99
|
0,1263
|
103,39
|
101,33
|
0,1300
|
2.330.325,3
|
| 28-08-2024 |
--
|
2,0436
|
102,86
|
100,62
|
2,0600
|
--
|
| 27-08-2024 |
100,80
|
0,1689
|
100,90
|
100,02
|
0,1700
|
2.833.489,4
|
| 26-08-2024 |
100,63
|
0,5395
|
101,80
|
100,29
|
0,5400
|
3.439.164,6
|
| 23-08-2024 |
100,09
|
-0,3087
|
101,22
|
99,590
|
-0,3100
|
3.690.001,1
|
| 22-08-2024 |
100,40
|
0,1796
|
100,73
|
99,420
|
0,1800
|
4.144.010,6
|
| 21-08-2024 |
100,22
|
2,3488
|
100,31
|
98,070
|
2,3000
|
5.624.236,2
|
| 20-08-2024 |
97,920
|
-0,9808
|
98,880
|
97,860
|
-0,9700
|
1.534.180,0
|
| 19-08-2024 |
98,890
|
0,3144
|
99,390
|
98,500
|
0,3100
|
2.252.474,2
|
| 16-08-2024 |
98,580
|
-0,5146
|
99,390
|
97,900
|
-0,5100
|
3.312.171,3
|
| 15-08-2024 |
99,090
|
2,4609
|
99,090
|
97,560
|
2,3800
|
3.880.796,9
|
| 14-08-2024 |
96,710
|
0,1346
|
97,240
|
95,640
|
0,1300
|
2.799.525,1
|
| 13-08-2024 |
96,580
|
0,8141
|
97,010
|
95,690
|
0,7800
|
4.672.371,8
|
| 12-08-2024 |
95,800
|
-0,4261
|
97,270
|
95,090
|
-0,4100
|
4.722.214,5
|
| 09-08-2024 |
96,210
|
0,7329
|
96,870
|
95,380
|
0,7000
|
6.873.824,5
|
| 08-08-2024 |
95,510
|
1,4445
|
95,710
|
92,720
|
1,3600
|
6.424.641,0
|
| 07-08-2024 |
94,150
|
-6,7360
|
99,010
|
92,540
|
-6,8000
|
16.521.110,2
|
| 06-08-2024 |
100,95
|
6,7576
|
100,95
|
94,600
|
6,3900
|
5.910.366,0
|
| 05-08-2024 |
94,560
|
-1,6536
|
97,000
|
91,700
|
-1,5900
|
6.159.206,5
|
| 02-08-2024 |
96,150
|
-2,7117
|
97,310
|
95,060
|
-2,6800
|
6.144.740,5
|
| 01-08-2024 |
98,830
|
-0,5834
|
100,41
|
98,010
|
-0,5800
|
4.632.891,2
|
| 31-07-2024 |
99,410
|
-0,1907
|
100,97
|
99,270
|
-0,1900
|
3.547.515,9
|
| 30-07-2024 |
99,600
|
0,0200
|
101,81
|
98,820
|
0,0200
|
5.568.184,8
|
| 29-07-2024 |
99,580
|
0,7181
|
99,810
|
98,310
|
0,7100
|
2.977.809,8
|
| 26-07-2024 |
98,870
|
1,7809
|
99,000
|
97,670
|
1,7300
|
7.984.568,0
|
| 25-07-2024 |
97,140
|
-1,0088
|
98,660
|
96,870
|
-0,9900
|
2.714.137,4
|
| 24-07-2024 |
98,130
|
-0,9188
|
99,660
|
98,010
|
-0,9100
|
3.051.450,7
|
| 23-07-2024 |
99,040
|
0,8964
|
99,560
|
97,650
|
0,8800
|
3.810.998,1
|
| 22-07-2024 |
98,160
|
2,6134
|
98,490
|
96,190
|
2,5000
|
3.485.512,3
|
| 19-07-2024 |
95,660
|
-1,0038
|
96,670
|
95,240
|
-0,9700
|
2.362.044,4
|
| 18-07-2024 |
96,630
|
-0,1756
|
98,660
|
95,580
|
-0,1700
|
3.453.065,1
|
| 17-07-2024 |
96,800
|
-1,3151
|
99,190
|
96,640
|
-1,2900
|
3.135.885,7
|
| 16-07-2024 |
98,090
|
1,9222
|
98,400
|
96,650
|
1,8500
|
2.391.998,7
|
| 15-07-2024 |
96,240
|
-2,0757
|
98,250
|
95,990
|
-2,0400
|
2.417.908,6
|
| 12-07-2024 |
98,280
|
0,7173
|
98,670
|
97,770
|
0,7000
|
1.984.654,4
|
| 11-07-2024 |
97,580
|
1,3186
|
98,210
|
96,730
|
1,2700
|
2.532.591,2
|
| 10-07-2024 |
96,310
|
-0,4959
|
97,250
|
95,320
|
-0,4800
|
3.447.859,9
|
| 09-07-2024 |
96,790
|
-0,5343
|
97,200
|
96,310
|
-0,5200
|
3.583.613,0
|
| 08-07-2024 |
97,310
|
2,0984
|
97,690
|
95,750
|
2,0000
|
6.039.304,8
|
