Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-02-2026 |
82,990
|
0,2985
|
83,300
|
81,630
|
0,2470
|
3.407.264,6
|
| 17-02-2026 |
82,743
|
-0,3216
|
84,250
|
82,090
|
-0,2670
|
4.504.215,8
|
| 13-02-2026 |
83,010
|
1,7840
|
83,140
|
80,840
|
1,4550
|
11.822.674,0
|
| 12-02-2026 |
81,555
|
5,9155
|
84,010
|
78,825
|
4,5550
|
14.311.820,2
|
| 11-02-2026 |
77,000
|
0,2995
|
77,570
|
76,230
|
0,2300
|
5.815.073,5
|
| 10-02-2026 |
76,770
|
2,1149
|
76,780
|
74,620
|
1,5900
|
3.310.930,3
|
| 09-02-2026 |
75,180
|
0,4408
|
75,250
|
73,790
|
0,3300
|
2.126.595,4
|
| 06-02-2026 |
74,850
|
1,9615
|
75,010
|
73,655
|
1,4400
|
1.524.576,3
|
| 05-02-2026 |
73,410
|
-1,1845
|
74,080
|
72,480
|
-0,8800
|
3.112.803,1
|
| 04-02-2026 |
74,290
|
5,5555
|
74,670
|
71,460
|
3,9100
|
4.519.195,2
|
| 03-02-2026 |
70,380
|
0,8887
|
71,310
|
69,620
|
0,6200
|
3.706.124,9
|
| 02-02-2026 |
69,760
|
-0,0716
|
70,025
|
69,040
|
-0,0500
|
3.388.715,2
|
| 30-01-2026 |
69,810
|
0,3161
|
69,850
|
68,720
|
0,2200
|
3.291.195,0
|
| 29-01-2026 |
69,590
|
-3,5655
|
71,600
|
68,390
|
-2,5730
|
7.258.359,8
|
| 28-01-2026 |
72,163
|
-1,4570
|
73,630
|
71,575
|
-1,0670
|
3.039.740,5
|
| 27-01-2026 |
73,230
|
-1,1073
|
74,430
|
72,580
|
-0,8200
|
2.605.419,7
|
| 26-01-2026 |
74,050
|
1,0783
|
74,350
|
73,285
|
0,7900
|
4.232.239,2
|
| 23-01-2026 |
73,260
|
1,5103
|
73,280
|
71,930
|
1,0900
|
2.773.442,4
|
| 22-01-2026 |
72,170
|
1,2485
|
73,020
|
71,650
|
0,8900
|
4.832.094,3
|
| 21-01-2026 |
71,280
|
0,5927
|
72,570
|
71,190
|
0,4200
|
3.129.898,9
|
| 20-01-2026 |
70,860
|
-1,1922
|
71,040
|
70,010
|
-0,8550
|
3.570.250,5
|
| 16-01-2026 |
71,715
|
1,2737
|
71,860
|
70,340
|
0,9020
|
2.543.257,3
|
| 15-01-2026 |
70,813
|
0,9019
|
71,040
|
69,440
|
0,6330
|
2.151.167,3
|
| 14-01-2026 |
70,180
|
0,8043
|
70,650
|
69,680
|
0,5600
|
3.061.953,8
|
| 13-01-2026 |
69,620
|
0,9863
|
70,040
|
68,590
|
0,6800
|
2.222.344,8
|
| 12-01-2026 |
68,940
|
-0,2272
|
69,760
|
68,640
|
-0,1570
|
1.770.547,4
|
| 09-01-2026 |
69,097
|
0,7538
|
69,300
|
68,020
|
0,5170
|
2.885.000,5
|
| 08-01-2026 |
68,580
|
1,8761
|
69,070
|
66,600
|
1,2630
|
3.731.892,3
|
| 07-01-2026 |
67,317
|
-2,2407
|
69,340
|
67,210
|
-1,5430
|
3.224.406,3
|
| 06-01-2026 |
68,860
|
2,8221
|
68,895
|
66,500
|
1,8900
|
2.511.049,4
|
| 05-01-2026 |
66,970
|
-1,5291
|
68,340
|
66,940
|
-1,0400
|
2.765.971,5
|
| 02-01-2026 |
68,010
|
0,9200
|
68,570
|
66,880
|
0,6200
|
2.391.610,8
|
| 31-12-2025 |
67,390
|
-0,8168
|
67,900
|
67,320
|
-0,5550
|
2.415.167,1
|
| 30-12-2025 |
67,945
|
0,3026
|
68,240
|
67,480
|
0,2050
|
2.683.997,2
|
| 29-12-2025 |
67,740
|
0,4150
|
67,880
|
67,020
|
0,2799
|
2.353.174,3
|
| 26-12-2025 |
67,460
|
0,8521
|
67,510
|
66,860
|
0,5700
|
1.937.140,6
|
| 24-12-2025 |
66,890
|
0,7531
|
66,970
|
66,350
|
0,5000
|
1.057.140,4
|
| 23-12-2025 |
66,390
|
-0,2509
|
66,860
|
66,170
|
-0,1670
|
3.394.109,0
|
| 22-12-2025 |
66,557
|
1,2581
|
67,020
|
65,390
|
0,8270
|
3.455.616,4
|
| 19-12-2025 |
65,730
|
0,5199
|
66,170
|
64,420
|
0,3400
|
3.272.639,4
|
