Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-02-2025 |
86,400
|
-0,7580
|
87,040
|
84,990
|
-0,6600
|
2.909.373,4
|
| 31-01-2025 |
87,060
|
-0,7976
|
87,980
|
86,740
|
-0,7000
|
2.823.823,0
|
| 30-01-2025 |
87,760
|
2,0465
|
87,820
|
85,530
|
1,7600
|
6.711.893,3
|
| 29-01-2025 |
86,000
|
-0,6354
|
87,420
|
85,875
|
-0,5500
|
3.906.939,4
|
| 28-01-2025 |
86,550
|
-1,2437
|
87,880
|
86,500
|
-1,0900
|
2.455.719,1
|
| 27-01-2025 |
87,640
|
2,0850
|
88,090
|
86,255
|
1,7900
|
2.786.111,0
|
| 24-01-2025 |
85,850
|
-0,7055
|
86,910
|
85,590
|
-0,6100
|
2.459.699,8
|
| 23-01-2025 |
86,460
|
1,1346
|
86,520
|
84,940
|
0,9700
|
3.385.366,6
|
| 22-01-2025 |
85,490
|
-0,0818
|
85,930
|
84,845
|
-0,0700
|
1.767.965,8
|
| 21-01-2025 |
85,560
|
0,8011
|
85,980
|
85,000
|
0,6800
|
1.686.290,1
|
| 17-01-2025 |
84,880
|
0,5210
|
85,380
|
84,170
|
0,4400
|
2.302.225,5
|
| 16-01-2025 |
84,440
|
0,3207
|
84,510
|
83,830
|
0,2700
|
2.765.330,7
|
| 15-01-2025 |
84,170
|
0,6096
|
84,510
|
83,470
|
0,5100
|
2.918.388,4
|
| 14-01-2025 |
83,660
|
0,4442
|
83,820
|
82,990
|
0,3700
|
2.038.901,1
|
| 13-01-2025 |
83,290
|
2,3595
|
83,300
|
81,010
|
1,9200
|
2.288.486,1
|
| 10-01-2025 |
81,370
|
-0,8529
|
81,570
|
80,420
|
-0,7000
|
2.761.907,3
|
| 08-01-2025 |
82,070
|
-0,5573
|
82,420
|
81,580
|
-0,4600
|
3.384.510,0
|
| 07-01-2025 |
82,530
|
0,5115
|
83,890
|
81,790
|
0,4200
|
4.535.306,1
|
| 06-01-2025 |
82,110
|
-0,5089
|
83,135
|
81,860
|
-0,4200
|
3.765.700,8
|
| 03-01-2025 |
82,530
|
-0,6739
|
83,540
|
82,310
|
-0,5600
|
2.387.093,3
|
| 02-01-2025 |
83,090
|
-1,7616
|
85,070
|
83,030
|
-1,4900
|
2.727.817,5
|
| 31-12-2024 |
84,580
|
0,7744
|
84,760
|
84,050
|
0,6500
|
1.574.624,5
|
| 30-12-2024 |
83,930
|
-0,7332
|
84,300
|
83,380
|
-0,6200
|
1.874.971,7
|
| 27-12-2024 |
84,550
|
-0,4122
|
85,250
|
84,300
|
-0,3500
|
2.556.669,1
|
| 26-12-2024 |
84,900
|
-0,2584
|
85,430
|
84,530
|
-0,2200
|
1.161.754,8
|
| 24-12-2024 |
85,120
|
0,4010
|
85,380
|
84,700
|
0,3400
|
658.308,2
|
| 23-12-2024 |
84,780
|
-1,1427
|
85,510
|
83,900
|
-0,9800
|
3.451.545,0
|
| 20-12-2024 |
85,760
|
0,2103
|
86,780
|
84,890
|
0,1800
|
2.378.857,7
|
| 19-12-2024 |
85,980
|
0,7381
|
87,060
|
84,630
|
0,6300
|
3.092.678,4
|
| 18-12-2024 |
85,350
|
-1,6478
|
87,220
|
85,285
|
-1,4300
|
3.413.580,9
|
| 17-12-2024 |
86,780
|
-0,4588
|
87,640
|
86,695
|
-0,4000
|
2.093.305,7
|
| 16-12-2024 |
87,180
|
-0,2060
|
87,900
|
86,570
|
-0,1800
|
2.852.246,4
|
| 13-12-2024 |
87,360
|
-0,8286
|
87,805
|
86,470
|
-0,7300
|
1.827.766,6
|
| 12-12-2024 |
88,090
|
0,2617
|
88,900
|
87,765
|
0,2300
|
1.884.308,7
|
| 11-12-2024 |
87,860
|
-0,8128
|
88,690
|
87,130
|
-0,7200
|
3.348.129,0
|
| 10-12-2024 |
88,580
|
-0,6727
|
89,270
|
88,140
|
-0,6000
|
1.536.811,3
|
| 09-12-2024 |
89,180
|
0,2473
|
90,620
|
89,050
|
0,2200
|
2.278.648,1
|
| 06-12-2024 |
88,960
|
-0,0561
|
90,000
|
88,660
|
-0,0500
|
1.948.863,8
|
| 05-12-2024 |
89,010
|
-0,3247
|
89,510
|
88,630
|
-0,2900
|
1.757.462,9
|
| 04-12-2024 |
89,300
|
-0,9538
|
89,870
|
88,640
|
-0,8600
|
2.315.133,5
|
