| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 31-12-2025 | 67,390 | -0,4930 | 67,900 | 67,320 | -0,3350 | 2.415.167,1 |
| 30-12-2025 | 67,945 | 0,3026 | 68,240 | 67,480 | 0,2050 | 2.683.997,2 |
| 29-12-2025 | 67,740 | 0,4150 | 67,880 | 67,020 | 0,2799 | 2.353.174,3 |
| 26-12-2025 | 67,460 | 0,8521 | 67,510 | 66,860 | 0,5700 | 1.937.140,6 |
| 24-12-2025 | 66,890 | 0,7531 | 66,970 | 66,350 | 0,5000 | 1.057.140,4 |
| 23-12-2025 | 66,390 | -0,2509 | 66,860 | 66,170 | -0,1670 | 3.394.109,0 |
| 22-12-2025 | 66,557 | 1,2581 | 67,020 | 65,390 | 0,8270 | 3.455.616,4 |
| 19-12-2025 | 65,730 | 0,5199 | 66,170 | 64,420 | 0,3400 | 3.272.639,4 |
| 18-12-2025 | 65,390 | -0,3353 | 66,500 | 65,070 | -0,2200 | 3.204.259,9 |
| 17-12-2025 | 65,610 | 1,5902 | 66,280 | 64,270 | 1,0270 | 6.376.843,0 |
| 16-12-2025 | 64,583 | 0,6906 | 64,990 | 63,960 | 0,4430 | 5.589.501,9 |
| 15-12-2025 | 64,140 | 1,3910 | 64,270 | 62,910 | 0,8800 | 4.643.471,5 |
| 12-12-2025 | 63,260 | 0,0079 | 63,570 | 62,690 | 0,0050 | 6.809.109,5 |
| 11-12-2025 | 63,255 | -3,2428 | 63,990 | 62,350 | -2,1200 | 11.061.425,5 |
| 10-12-2025 | 65,375 | 1,2780 | 65,500 | 64,340 | 0,8250 | 2.678.326,6 |
| 09-12-2025 | 64,550 | -1,2468 | 66,070 | 64,250 | -0,8150 | 3.037.888,8 |
| 08-12-2025 | 65,365 | -2,7016 | 66,920 | 65,340 | -1,8150 | 3.302.102,2 |
| 05-12-2025 | 67,180 | 1,0453 | 67,920 | 66,530 | 0,6950 | 2.563.381,4 |
| 04-12-2025 | 66,485 | -0,9165 | 67,420 | 66,050 | -0,6150 | 3.764.752,3 |
| 03-12-2025 | 67,100 | -2,1009 | 69,100 | 67,070 | -1,4400 | 2.346.471,7 |
| 02-12-2025 | 68,540 | -1,0609 | 69,375 | 67,910 | -0,7350 | 2.086.851,5 |
| 01-12-2025 | 69,275 | -0,3093 | 70,000 | 69,210 | -0,2149 | 1.637.320,7 |
| 28-11-2025 | 69,490 | -0,4298 | 70,080 | 69,440 | -0,3000 | 1.397.998,3 |
| 26-11-2025 | 69,790 | 0,8526 | 70,000 | 68,750 | 0,5900 | 1.986.930,8 |
| 25-11-2025 | 69,200 | 2,5869 | 70,110 | 68,170 | 1,7450 | 8.712.442,5 |
| 24-11-2025 | 67,455 | 0,0000 | 68,170 | 66,820 | 0,0000 | 4.439.273,5 |
| 21-11-2025 | 67,455 | 4,4842 | 68,080 | 64,780 | 2,8950 | 4.841.090,8 |
| 20-11-2025 | 64,560 | -0,8523 | 65,650 | 64,010 | -0,5550 | 4.440.055,3 |
| 19-11-2025 | 65,115 | -1,3110 | 66,390 | 64,940 | -0,8650 | 3.246.632,1 |
| 18-11-2025 | 65,980 | 1,2895 | 66,090 | 64,960 | 0,8400 | 5.567.159,6 |
| 17-11-2025 | 65,140 | -1,1232 | 66,360 | 65,120 | -0,7400 | 3.929.679,5 |
| 14-11-2025 | 65,880 | -2,2986 | 67,540 | 65,360 | -1,5500 | 4.600.718,2 |
| 13-11-2025 | 67,430 | 3,0882 | 67,730 | 65,475 | 2,0200 | 8.846.288,4 |
| 12-11-2025 | 65,410 | 0,1684 | 66,050 | 65,260 | 0,1100 | 4.642.301,5 |
| 11-11-2025 | 65,300 | 4,0471 | 65,315 | 63,310 | 2,5400 | 4.765.416,9 |
| 10-11-2025 | 62,760 | 1,2176 | 63,440 | 61,770 | 0,7550 | 3.741.532,2 |
| 07-11-2025 | 62,005 | -1,3366 | 63,380 | 61,800 | -0,8400 | 5.102.718,5 |
| 06-11-2025 | 62,845 | -1,8046 | 64,670 | 62,700 | -1,1550 | 4.139.626,3 |
| 05-11-2025 | 64,000 | 4,0481 | 65,840 | 63,120 | 2,4900 | 8.892.417,0 |
| 04-11-2025 | 61,510 | -0,8542 | 62,290 | 61,315 | -0,5300 | 4.372.817,0 |
| 03-11-2025 | 62,040 | -1,4221 | 62,810 | 61,690 | -0,8950 | 9.014.593,6 |
El Gobierno vuelve a lanzar el concurso para la explotación de los 1.400 kilómetros de la Vía Navegable Troncal tras la cancelación del proceso el pasado febrero
El BBVA necesita tener más peso en Europa y el banco vallesano, un plan B tras salir debilitado de la contienda
Es muy sencillo
Nuevo dolor de cabeza para Apple
Será presentado a principios de 2026
