El Amazfit T-Rex Ultra 2 llega a Europa con gran resistencia y prestaciones de altura
Ya disponible en España
Intl Flavors&Fragr
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-02-2026 | 81,390 | -0,3147 | 82,410 | 80,280 | -0,2570 | 3.635.009,3 |
| 19-02-2026 | 81,647 | -1,6182 | 82,970 | 79,800 | -1,3430 | 6.676.061,6 |
| 18-02-2026 | 82,990 | 0,2985 | 83,300 | 81,630 | 0,2470 | 3.407.264,6 |
| 17-02-2026 | 82,743 | -0,3216 | 84,250 | 82,090 | -0,2670 | 4.504.215,8 |
| 13-02-2026 | 83,010 | 1,7840 | 83,140 | 80,840 | 1,4550 | 11.822.674,0 |
| 12-02-2026 | 81,555 | 5,9155 | 84,010 | 78,825 | 4,5550 | 14.311.820,2 |
| 11-02-2026 | 77,000 | 0,2995 | 77,570 | 76,230 | 0,2300 | 5.815.073,5 |
| 10-02-2026 | 76,770 | 2,1149 | 76,780 | 74,620 | 1,5900 | 3.310.930,3 |
| 09-02-2026 | 75,180 | 0,4408 | 75,250 | 73,790 | 0,3300 | 2.126.595,4 |
| 06-02-2026 | 74,850 | 1,9615 | 75,010 | 73,655 | 1,4400 | 1.524.576,3 |
| 05-02-2026 | 73,410 | -1,1845 | 74,080 | 72,480 | -0,8800 | 3.112.803,1 |
| 04-02-2026 | 74,290 | 5,5555 | 74,670 | 71,460 | 3,9100 | 4.519.195,2 |
| 03-02-2026 | 70,380 | 0,8887 | 71,310 | 69,620 | 0,6200 | 3.706.124,9 |
| 02-02-2026 | 69,760 | -0,0716 | 70,025 | 69,040 | -0,0500 | 3.388.715,2 |
| 30-01-2026 | 69,810 | 0,3161 | 69,850 | 68,720 | 0,2200 | 3.291.195,0 |
| 29-01-2026 | 69,590 | -3,5655 | 71,600 | 68,390 | -2,5730 | 7.258.359,8 |
| 28-01-2026 | 72,163 | -1,4570 | 73,630 | 71,575 | -1,0670 | 3.039.740,5 |
| 27-01-2026 | 73,230 | -1,1073 | 74,430 | 72,580 | -0,8200 | 2.605.419,7 |
| 26-01-2026 | 74,050 | 1,0783 | 74,350 | 73,285 | 0,7900 | 4.232.239,2 |
| 23-01-2026 | 73,260 | 1,5103 | 73,280 | 71,930 | 1,0900 | 2.773.442,4 |
| 22-01-2026 | 72,170 | 1,2485 | 73,020 | 71,650 | 0,8900 | 4.832.094,3 |
| 21-01-2026 | 71,280 | 0,5927 | 72,570 | 71,190 | 0,4200 | 3.129.898,9 |
| 20-01-2026 | 70,860 | -1,1922 | 71,040 | 70,010 | -0,8550 | 3.570.250,5 |
| 16-01-2026 | 71,715 | 1,2737 | 71,860 | 70,340 | 0,9020 | 2.543.257,3 |
| 15-01-2026 | 70,813 | 0,9019 | 71,040 | 69,440 | 0,6330 | 2.151.167,3 |
| 14-01-2026 | 70,180 | 0,8043 | 70,650 | 69,680 | 0,5600 | 3.061.953,8 |
| 13-01-2026 | 69,620 | 0,9863 | 70,040 | 68,590 | 0,6800 | 2.222.344,8 |
| 12-01-2026 | 68,940 | -0,2272 | 69,760 | 68,640 | -0,1570 | 1.770.547,4 |
| 09-01-2026 | 69,097 | 0,7538 | 69,300 | 68,020 | 0,5170 | 2.885.000,5 |
| 08-01-2026 | 68,580 | 1,8761 | 69,070 | 66,600 | 1,2630 | 3.731.892,3 |
| 07-01-2026 | 67,317 | -2,2407 | 69,340 | 67,210 | -1,5430 | 3.224.406,3 |
| 06-01-2026 | 68,860 | 2,8221 | 68,895 | 66,500 | 1,8900 | 2.511.049,4 |
| 05-01-2026 | 66,970 | -1,5291 | 68,340 | 66,940 | -1,0400 | 2.765.971,5 |
| 02-01-2026 | 68,010 | 0,9200 | 68,570 | 66,880 | 0,6200 | 2.391.610,8 |
| 31-12-2025 | 67,390 | -0,8168 | 67,900 | 67,320 | -0,5550 | 2.415.167,1 |
| 30-12-2025 | 67,945 | 0,3026 | 68,240 | 67,480 | 0,2050 | 2.683.997,2 |
| 29-12-2025 | 67,740 | 0,4150 | 67,880 | 67,020 | 0,2799 | 2.353.174,3 |
| 26-12-2025 | 67,460 | 0,8521 | 67,510 | 66,860 | 0,5700 | 1.937.140,6 |
| 24-12-2025 | 66,890 | 0,7531 | 66,970 | 66,350 | 0,5000 | 1.057.140,4 |
| 23-12-2025 | 66,390 | -0,2509 | 66,860 | 66,170 | -0,1670 | 3.394.109,0 |
| 22-12-2025 | 66,557 | 1,2581 | 67,020 | 65,390 | 0,8270 | 3.455.616,4 |
