Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 20-12-2024 |
85,760
|
0,2103
|
86,780
|
84,890
|
0,1800
|
2.378.857,7
|
| 19-12-2024 |
85,980
|
0,7381
|
87,060
|
84,630
|
0,6300
|
3.092.678,4
|
| 18-12-2024 |
85,350
|
-1,6478
|
87,220
|
85,285
|
-1,4300
|
3.413.580,9
|
| 17-12-2024 |
86,780
|
-0,4588
|
87,640
|
86,695
|
-0,4000
|
2.093.305,7
|
| 16-12-2024 |
87,180
|
-0,2060
|
87,900
|
86,570
|
-0,1800
|
2.852.246,4
|
| 13-12-2024 |
87,360
|
-0,8286
|
87,805
|
86,470
|
-0,7300
|
1.827.766,6
|
| 12-12-2024 |
88,090
|
0,2617
|
88,900
|
87,765
|
0,2300
|
1.884.308,7
|
| 11-12-2024 |
87,860
|
-0,8128
|
88,690
|
87,130
|
-0,7200
|
3.348.129,0
|
| 10-12-2024 |
88,580
|
-0,6727
|
89,270
|
88,140
|
-0,6000
|
1.536.811,3
|
| 09-12-2024 |
89,180
|
0,2473
|
90,620
|
89,050
|
0,2200
|
2.278.648,1
|
| 06-12-2024 |
88,960
|
-0,0561
|
90,000
|
88,660
|
-0,0500
|
1.948.863,8
|
| 05-12-2024 |
89,010
|
-0,3247
|
89,510
|
88,630
|
-0,2900
|
1.757.462,9
|
| 04-12-2024 |
89,300
|
-0,9538
|
89,870
|
88,640
|
-0,8600
|
2.315.133,5
|
| 03-12-2024 |
90,160
|
-1,2378
|
90,950
|
89,580
|
-1,1300
|
--
|
| 02-12-2024 |
91,290
|
-0,1203
|
91,440
|
90,170
|
-0,1100
|
2.197.126,9
|
| 29-11-2024 |
91,400
|
0,6275
|
91,480
|
90,120
|
0,5700
|
1.804.806,7
|
| 27-11-2024 |
90,830
|
-0,0879
|
91,640
|
90,590
|
-0,0800
|
1.971.938,1
|
| 26-11-2024 |
90,910
|
0,0330
|
91,390
|
90,080
|
0,0300
|
2.806.913,4
|
| 25-11-2024 |
90,880
|
0,0770
|
91,630
|
90,420
|
0,0700
|
3.138.370,3
|
| 23-11-2024 |
--
|
--
|
--
|
--
|
--
|
4.405.930,6
|
| 22-11-2024 |
90,810
|
1,1472
|
90,880
|
89,280
|
1,0300
|
--
|
| 21-11-2024 |
89,780
|
1,0580
|
89,965
|
87,960
|
0,9400
|
2.681.977,8
|
| 20-11-2024 |
88,840
|
-0,0674
|
89,790
|
87,880
|
-0,0600
|
2.798.188,4
|
| 19-11-2024 |
88,900
|
2,6321
|
89,400
|
86,450
|
2,2800
|
5.280.859,7
|
| 18-11-2024 |
86,620
|
0,6039
|
86,630
|
85,410
|
0,5200
|
3.030.763,7
|
| 15-11-2024 |
86,100
|
-3,6589
|
89,010
|
86,080
|
-3,2700
|
6.443.353,7
|
| 14-11-2024 |
89,370
|
-0,5784
|
90,550
|
89,225
|
-0,5200
|
3.184.711,7
|
| 13-11-2024 |
89,890
|
0,4918
|
90,060
|
89,360
|
0,4400
|
2.388.980,4
|
| 12-11-2024 |
--
|
-1,9296
|
--
|
--
|
-1,7600
|
4.542.117,0
|
| 11-11-2024 |
91,210
|
-2,2191
|
92,060
|
90,570
|
-2,0700
|
--
|
| 08-11-2024 |
93,280
|
2,5505
|
93,280
|
90,720
|
2,3200
|
7.339.480,1
|
| 07-11-2024 |
90,960
|
4,1805
|
91,140
|
88,225
|
3,6500
|
11.977.382,7
|
| 06-11-2024 |
87,310
|
-13,417
|
101,00
|
86,850
|
-13,530
|
18.429.644,6
|
| 05-11-2024 |
--
|
--
|
--
|
97,645
|
--
|
--
|
| 04-11-2024 |
98,970
|
0,0505
|
100,69
|
98,830
|
0,0500
|
5.224.278,4
|
| 01-11-2024 |
98,920
|
-0,4929
|
99,800
|
98,900
|
-0,4900
|
4.385.332,5
|
| 31-10-2024 |
99,410
|
-1,7105
|
100,90
|
97,650
|
-1,7300
|
5.362.025,4
|
| 30-10-2024 |
101,14
|
-0,2268
|
101,91
|
101,06
|
-0,2300
|
3.652.017,1
|
| 29-10-2024 |
101,37
|
-0,8218
|
102,18
|
101,27
|
-0,8400
|
2.152.160,0
|
| 28-10-2024 |
102,21
|
0,7491
|
103,09
|
101,64
|
0,7600
|
2.242.719,0
|
| 25-10-2024 |
101,45
|
-0,9857
|
102,50
|
101,25
|
-1,0100
|
1.774.164,8
|
| 24-10-2024 |
102,46
|
-1,4428
|
104,31
|
102,21
|
-1,5000
|
1.883.623,5
|
| 23-10-2024 |
103,96
|
0,0577
|
104,28
|
103,29
|
0,0600
|
1.518.614,1
|
| 22-10-2024 |
103,90
|
-0,1729
|
104,24
|
102,49
|
-0,1800
|
2.043.491,3
|
| 21-10-2024 |
104,08
|
-0,3828
|
104,93
|
103,86
|
-0,4000
|
1.573.677,9
|
