El BBVA firma una alianza con OpenAI para llevar la inteligencia artificial a la banca
Ambas entidades llevaban dos años trabajando en la alianza
Intl Flavors&Fragr
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-12-2025 | 63,255 | -3,2428 | 63,990 | 62,350 | -2,1200 | 11.061.425,5 |
| 10-12-2025 | 65,375 | 1,2780 | 65,500 | 64,340 | 0,8250 | 2.678.326,6 |
| 09-12-2025 | 64,550 | -1,2468 | 66,070 | 64,250 | -0,8150 | 3.037.888,8 |
| 08-12-2025 | 65,365 | -2,7016 | 66,920 | 65,340 | -1,8150 | 3.302.102,2 |
| 05-12-2025 | 67,180 | 1,0453 | 67,920 | 66,530 | 0,6950 | 2.563.381,4 |
| 04-12-2025 | 66,485 | -0,9165 | 67,420 | 66,050 | -0,6150 | 3.764.752,3 |
| 03-12-2025 | 67,100 | -2,1009 | 69,100 | 67,070 | -1,4400 | 2.346.471,7 |
| 02-12-2025 | 68,540 | -1,0609 | 69,375 | 67,910 | -0,7350 | 2.086.851,5 |
| 01-12-2025 | 69,275 | -0,3093 | 70,000 | 69,210 | -0,2149 | 1.637.320,7 |
| 28-11-2025 | 69,490 | -0,4298 | 70,080 | 69,440 | -0,3000 | 1.397.998,3 |
| 26-11-2025 | 69,790 | 0,8526 | 70,000 | 68,750 | 0,5900 | 1.986.930,8 |
| 25-11-2025 | 69,200 | 2,5869 | 70,110 | 68,170 | 1,7450 | 8.712.442,5 |
| 24-11-2025 | 67,455 | 0,0000 | 68,170 | 66,820 | 0,0000 | 4.439.273,5 |
| 21-11-2025 | 67,455 | 4,4842 | 68,080 | 64,780 | 2,8950 | 4.841.090,8 |
| 20-11-2025 | 64,560 | -0,8523 | 65,650 | 64,010 | -0,5550 | 4.440.055,3 |
| 19-11-2025 | 65,115 | -1,3110 | 66,390 | 64,940 | -0,8650 | 3.246.632,1 |
| 18-11-2025 | 65,980 | 1,2895 | 66,090 | 64,960 | 0,8400 | 5.567.159,6 |
| 17-11-2025 | 65,140 | -1,1232 | 66,360 | 65,120 | -0,7400 | 3.929.679,5 |
| 14-11-2025 | 65,880 | -2,2986 | 67,540 | 65,360 | -1,5500 | 4.600.718,2 |
| 13-11-2025 | 67,430 | 3,0882 | 67,730 | 65,475 | 2,0200 | 8.846.288,4 |
| 12-11-2025 | 65,410 | 0,1684 | 66,050 | 65,260 | 0,1100 | 4.642.301,5 |
| 11-11-2025 | 65,300 | 4,0471 | 65,315 | 63,310 | 2,5400 | 4.765.416,9 |
| 10-11-2025 | 62,760 | 1,2176 | 63,440 | 61,770 | 0,7550 | 3.741.532,2 |
| 07-11-2025 | 62,005 | -1,3366 | 63,380 | 61,800 | -0,8400 | 5.102.718,5 |
| 06-11-2025 | 62,845 | -1,8046 | 64,670 | 62,700 | -1,1550 | 4.139.626,3 |
| 05-11-2025 | 64,000 | 4,0481 | 65,840 | 63,120 | 2,4900 | 8.892.417,0 |
| 04-11-2025 | 61,510 | -0,8542 | 62,290 | 61,315 | -0,5300 | 4.372.817,0 |
| 03-11-2025 | 62,040 | -1,4221 | 62,810 | 61,690 | -0,8950 | 9.014.593,6 |
| 31-10-2025 | 62,935 | -0,2930 | 63,240 | 62,320 | -0,1850 | 4.148.011,8 |
| 30-10-2025 | 63,120 | -0,2528 | 63,950 | 62,570 | -0,1600 | 4.766.916,2 |
| 29-10-2025 | 63,280 | -2,4961 | 64,680 | 63,060 | -1,6200 | 5.076.600,3 |
| 28-10-2025 | 64,900 | -0,6277 | 65,470 | 64,500 | -0,4100 | 4.791.561,8 |
| 27-10-2025 | 65,310 | -0,9178 | 66,240 | 65,040 | -0,6050 | 2.919.379,5 |
| 24-10-2025 | 65,915 | 0,1747 | 66,250 | 65,510 | 0,1150 | 4.145.654,4 |
| 23-10-2025 | 65,800 | 1,4962 | 65,990 | 64,940 | 0,9700 | 5.172.843,9 |
| 22-10-2025 | 64,830 | -0,2922 | 65,750 | 64,810 | -0,1900 | 4.432.959,4 |
| 21-10-2025 | 65,020 | 0,5567 | 65,310 | 64,400 | 0,3600 | 3.898.285,0 |
| 20-10-2025 | 64,660 | 1,4194 | 64,780 | 63,875 | 0,9050 | 3.712.412,7 |
| 17-10-2025 | 63,755 | 1,8613 | 63,890 | 62,680 | 1,1650 | 4.677.728,9 |
| 16-10-2025 | 62,590 | 1,0820 | 63,180 | 62,170 | 0,6700 | 3.111.246,5 |
| 15-10-2025 | 61,920 | 0,4216 | 62,810 | 61,750 | 0,2600 | 2.255.872,4 |
| 14-10-2025 | 61,660 | 2,6212 | 61,705 | 59,870 | 1,5750 | 2.658.581,4 |
| 13-10-2025 | 60,085 | 0,8814 | 60,480 | 59,540 | 0,5250 | 1.717.300,2 |
