Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 11-10-2024 |
102,67
|
0,0584
|
103,26
|
102,01
|
0,0600
|
1.981.957,6
|
| 10-10-2024 |
102,61
|
0,5586
|
102,83
|
101,54
|
0,5700
|
2.771.877,2
|
| 09-10-2024 |
102,04
|
-0,4099
|
102,79
|
101,83
|
-0,4200
|
2.945.503,7
|
| 08-10-2024 |
102,46
|
1,6619
|
102,58
|
100,79
|
1,6750
|
2.419.037,7
|
| 07-10-2024 |
100,78
|
0,3235
|
100,84
|
99,580
|
0,3250
|
3.051.041,1
|
| 04-10-2024 |
100,46
|
-0,1887
|
101,45
|
100,13
|
-0,1900
|
2.062.259,3
|
| 03-10-2024 |
100,65
|
-2,3100
|
102,97
|
100,24
|
-2,3800
|
2.908.015,1
|
| 02-10-2024 |
103,03
|
-0,0872
|
104,16
|
102,98
|
-0,0900
|
3.632.349,7
|
| 01-10-2024 |
103,12
|
-1,7249
|
105,10
|
103,08
|
-1,8100
|
3.109.934,7
|
| 30-09-2024 |
104,93
|
-0,1332
|
105,76
|
104,06
|
-0,1400
|
3.421.559,1
|
| 27-09-2024 |
105,07
|
0,3342
|
105,62
|
104,22
|
0,3500
|
3.113.139,1
|
| 26-09-2024 |
104,72
|
0,6729
|
104,94
|
103,71
|
0,7000
|
7.044.066,1
|
| 25-09-2024 |
104,02
|
-0,5735
|
105,16
|
103,59
|
-0,6000
|
2.195.018,9
|
| 24-09-2024 |
104,62
|
1,1114
|
104,77
|
103,50
|
1,1500
|
2.190.051,3
|
| 23-09-2024 |
103,47
|
1,2327
|
103,48
|
102,36
|
1,2600
|
2.755.131,3
|
| 20-09-2024 |
102,21
|
-0,6705
|
102,92
|
101,64
|
-0,6900
|
3.565.837,3
|
| 19-09-2024 |
103,30
|
-0,1739
|
104,26
|
103,00
|
-0,1800
|
3.120.973,4
|
| 18-09-2024 |
103,48
|
-0,7005
|
104,25
|
102,77
|
-0,7300
|
1.777.669,4
|
| 17-09-2024 |
104,21
|
0,5305
|
104,41
|
103,51
|
0,5500
|
2.026.489,2
|
| 16-09-2024 |
103,66
|
0,0482
|
104,65
|
102,92
|
0,0500
|
2.542.009,2
|
| 13-09-2024 |
103,61
|
0,1546
|
104,33
|
103,26
|
0,1600
|
1.935.550,3
|
| 12-09-2024 |
103,45
|
0,2131
|
103,62
|
102,42
|
0,2200
|
2.024.961,1
|
| 11-09-2024 |
103,23
|
0,4280
|
103,36
|
100,75
|
0,4400
|
2.034.175,7
|
| 10-09-2024 |
102,79
|
-0,6763
|
103,78
|
101,74
|
-0,7000
|
2.389.188,2
|
| 09-09-2024 |
103,49
|
0,4854
|
104,80
|
102,72
|
0,5000
|
4.957.511,2
|
| 06-09-2024 |
102,99
|
0,3507
|
103,68
|
101,92
|
0,3600
|
5.070.969,6
|
| 05-09-2024 |
102,63
|
-0,4365
|
103,47
|
101,84
|
-0,4500
|
2.210.341,1
|
| 04-09-2024 |
103,08
|
-0,5115
|
104,73
|
103,08
|
-0,5300
|
2.911.781,0
|
| 03-09-2024 |
103,61
|
-0,4037
|
105,32
|
103,00
|
-0,4200
|
5.309.217,5
|
| 30-08-2024 |
104,03
|
1,0098
|
104,17
|
102,23
|
1,0400
|
3.032.918,9
|
| 29-08-2024 |
102,99
|
0,1263
|
103,39
|
101,33
|
0,1300
|
2.330.325,3
|
| 28-08-2024 |
--
|
2,0436
|
102,86
|
100,62
|
2,0600
|
--
|
| 27-08-2024 |
100,80
|
0,1689
|
100,90
|
100,02
|
0,1700
|
2.833.489,4
|
| 26-08-2024 |
100,63
|
0,5395
|
101,80
|
100,29
|
0,5400
|
3.439.164,6
|
| 23-08-2024 |
100,09
|
-0,3087
|
101,22
|
99,590
|
-0,3100
|
3.690.001,1
|
| 22-08-2024 |
100,40
|
0,1796
|
100,73
|
99,420
|
0,1800
|
4.144.010,6
|
| 21-08-2024 |
100,22
|
2,3488
|
100,31
|
98,070
|
2,3000
|
5.624.236,2
|
| 20-08-2024 |
97,920
|
-0,9808
|
98,880
|
97,860
|
-0,9700
|
1.534.180,0
|
| 19-08-2024 |
98,890
|
0,3144
|
99,390
|
98,500
|
0,3100
|
2.252.474,2
|
| 16-08-2024 |
98,580
|
-0,5146
|
99,390
|
97,900
|
-0,5100
|
3.312.171,3
|
| 15-08-2024 |
99,090
|
2,4609
|
99,090
|
97,560
|
2,3800
|
3.880.796,9
|
| 14-08-2024 |
96,710
|
0,1346
|
97,240
|
95,640
|
0,1300
|
2.799.525,1
|
| 13-08-2024 |
96,580
|
0,8141
|
97,010
|
95,690
|
0,7800
|
4.672.371,8
|
| 12-08-2024 |
95,800
|
-0,4261
|
97,270
|
95,090
|
-0,4100
|
4.722.214,5
|
