Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-08-2026 |
85,870
|
1,6044
|
85,890
|
84,220
|
1,3560
|
3.386.555,2
|
| 06-08-2026 |
84,514
|
-4,0159
|
86,510
|
83,760
|
-3,5360
|
7.577.742,3
|
| 05-08-2026 |
88,050
|
8,8919
|
89,310
|
82,060
|
7,1900
|
11.557.129,9
|
| 04-08-2026 |
80,860
|
0,3225
|
81,370
|
79,870
|
0,2600
|
3.745.507,9
|
| 03-08-2026 |
80,600
|
1,7548
|
81,230
|
79,090
|
1,3900
|
3.970.313,7
|
| 31-07-2026 |
79,210
|
-0,3522
|
79,745
|
78,260
|
-0,2799
|
4.376.339,2
|
| 30-07-2026 |
79,490
|
-0,2008
|
80,545
|
78,550
|
-0,1600
|
3.829.830,0
|
| 29-07-2026 |
79,650
|
0,5047
|
79,740
|
77,720
|
0,4000
|
4.672.665,8
|
| 28-07-2026 |
79,250
|
3,7167
|
79,560
|
76,660
|
2,8400
|
3.270.542,8
|
| 27-07-2026 |
76,410
|
0,6056
|
77,690
|
76,300
|
0,4600
|
5.099.419,6
|
| 24-07-2026 |
75,950
|
2,9551
|
76,600
|
73,860
|
2,1800
|
3.254.972,6
|
| 23-07-2026 |
73,770
|
-4,4430
|
75,555
|
72,110
|
-3,4300
|
6.281.217,9
|
| 22-07-2026 |
77,200
|
1,2326
|
77,310
|
76,060
|
0,9400
|
3.061.038,9
|
| 21-07-2026 |
76,260
|
-1,3581
|
77,230
|
76,115
|
-1,0500
|
3.975.033,8
|
| 20-07-2026 |
77,310
|
-1,1381
|
78,340
|
76,720
|
-0,8900
|
2.716.793,2
|
| 17-07-2026 |
78,200
|
0,7602
|
80,090
|
77,530
|
0,5900
|
4.706.497,5
|
| 16-07-2026 |
77,610
|
3,0732
|
77,630
|
75,030
|
2,3140
|
2.060.115,5
|
| 15-07-2026 |
75,296
|
0,8653
|
75,890
|
74,710
|
0,6460
|
3.251.779,7
|
| 14-07-2026 |
74,650
|
-0,5939
|
76,490
|
74,620
|
-0,4460
|
2.450.057,4
|
| 13-07-2026 |
75,096
|
-3,1269
|
77,730
|
74,780
|
-2,4240
|
5.856.601,2
|
| 10-07-2026 |
77,520
|
-1,2861
|
79,080
|
77,060
|
-1,0100
|
2.793.070,9
|
| 09-07-2026 |
78,530
|
-0,4941
|
79,110
|
78,300
|
-0,3900
|
3.680.882,0
|
| 08-07-2026 |
78,920
|
-3,5325
|
79,890
|
77,170
|
-2,8900
|
13.329.093,4
|
| 07-07-2026 |
81,810
|
-1,1956
|
83,730
|
81,625
|
-0,9900
|
4.475.767,2
|
| 06-07-2026 |
82,800
|
-1,1697
|
83,540
|
81,690
|
-0,9799
|
3.835.390,2
|
| 02-07-2026 |
83,780
|
3,2536
|
83,810
|
81,370
|
2,6400
|
3.805.364,1
|
| 01-07-2026 |
81,140
|
2,4236
|
81,630
|
78,990
|
1,9200
|
7.639.278,9
|
| 30-06-2026 |
79,220
|
3,6097
|
79,240
|
75,500
|
2,7600
|
--
|
| 29-06-2026 |
76,460
|
0,1703
|
76,550
|
75,060
|
0,1300
|
5.096.748,5
|
| 26-06-2026 |
76,330
|
1,6919
|
76,350
|
74,650
|
1,2700
|
3.115.498,7
|
| 25-06-2026 |
75,060
|
-0,9827
|
77,060
|
74,710
|
-0,7450
|
3.440.250,4
|
| 24-06-2026 |
75,805
|
1,4656
|
77,140
|
75,680
|
1,0950
|
3.267.527,9
|
| 23-06-2026 |
74,710
|
-1,6456
|
76,060
|
74,340
|
-1,2500
|
3.909.470,0
|
| 22-06-2026 |
75,960
|
-0,9777
|
76,980
|
75,590
|
-0,7500
|
2.017.693,0
|
| 18-06-2026 |
76,710
|
0,8545
|
77,560
|
76,300
|
0,6500
|
3.160.032,9
|
| 17-06-2026 |
76,060
|
-2,3243
|
78,410
|
75,420
|
-1,8100
|
3.020.488,7
|
| 16-06-2026 |
77,870
|
-0,5872
|
78,710
|
77,710
|
-0,4600
|
2.999.478,1
|
| 15-06-2026 |
78,330
|
0,0689
|
80,510
|
78,200
|
0,0540
|
3.020.860,6
|
| 12-06-2026 |
78,276
|
0,9882
|
78,850
|
77,630
|
0,7660
|
6.640.827,9
|
| 11-06-2026 |
77,510
|
4,4186
|
77,710
|
74,630
|
3,2800
|
3.624.022,1
|
| 10-06-2026 |
74,230
|
-2,0453
|
76,250
|
74,210
|
-1,5500
|
7.338.170,7
|
| 09-06-2026 |
75,780
|
4,3873
|
76,160
|
74,410
|
3,1850
|
3.562.593,6
|
| 08-06-2026 |
72,595
|
-0,5820
|
73,090
|
72,120
|
-0,4250
|
3.038.938,5
|
