Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 26-05-2026 |
76,010
|
0,9831
|
76,550
|
75,580
|
0,7400
|
318.754,1
|
| 22-05-2026 |
75,270
|
0,0398
|
76,450
|
74,610
|
0,0300
|
1.795.755,4
|
| 21-05-2026 |
75,240
|
1,0882
|
75,620
|
72,680
|
0,8099
|
3.105.370,8
|
| 20-05-2026 |
74,430
|
3,3750
|
75,050
|
71,300
|
2,4300
|
3.247.299,9
|
| 19-05-2026 |
72,000
|
-2,2933
|
72,820
|
71,560
|
-1,6900
|
3.258.319,3
|
| 18-05-2026 |
73,690
|
0,8485
|
75,060
|
72,740
|
0,6200
|
2.201.491,5
|
| 15-05-2026 |
73,070
|
-3,9689
|
75,300
|
72,950
|
-3,0200
|
3.891.469,6
|
| 14-05-2026 |
76,090
|
-1,7940
|
77,330
|
76,090
|
-1,3900
|
3.285.451,9
|
| 13-05-2026 |
77,480
|
-1,2993
|
78,090
|
76,820
|
-1,0200
|
2.756.225,4
|
| 12-05-2026 |
78,500
|
-0,2984
|
79,150
|
77,070
|
-0,2350
|
2.566.924,0
|
| 11-05-2026 |
78,735
|
-2,8502
|
81,100
|
78,220
|
-2,3100
|
4.941.589,7
|
| 08-05-2026 |
81,045
|
3,5586
|
81,310
|
77,810
|
2,7850
|
7.820.562,5
|
| 07-05-2026 |
78,260
|
-5,6994
|
83,750
|
77,790
|
-4,7300
|
5.552.825,8
|
| 06-05-2026 |
82,990
|
17,283
|
83,780
|
78,120
|
12,230
|
17.081.677,7
|
| 05-05-2026 |
70,760
|
0,9703
|
71,600
|
70,080
|
0,6800
|
4.237.357,0
|
| 04-05-2026 |
70,080
|
-1,0588
|
71,080
|
69,980
|
-0,7500
|
3.802.882,2
|
| 01-05-2026 |
70,830
|
0,9118
|
70,980
|
70,070
|
0,6400
|
2.868.698,1
|
| 30-04-2026 |
70,190
|
1,8722
|
70,350
|
68,850
|
1,2900
|
1.635.613,2
|
| 29-04-2026 |
68,900
|
-2,6561
|
70,790
|
68,790
|
-1,8800
|
1.798.894,0
|
| 28-04-2026 |
70,780
|
-0,2958
|
71,910
|
69,680
|
-0,2100
|
3.056.956,5
|
| 27-04-2026 |
70,990
|
-0,1687
|
71,720
|
70,790
|
-0,1200
|
2.042.162,9
|
| 24-04-2026 |
71,110
|
0,2608
|
71,270
|
70,340
|
0,1850
|
1.690.586,5
|
| 23-04-2026 |
70,925
|
-0,3442
|
71,920
|
70,180
|
-0,2450
|
1.930.878,8
|
| 22-04-2026 |
71,170
|
-1,6988
|
73,460
|
70,740
|
-1,2300
|
1.719.529,6
|
| 21-04-2026 |
72,400
|
-2,7143
|
75,020
|
72,130
|
-2,0200
|
2.369.035,4
|
| 20-04-2026 |
74,420
|
-1,9240
|
75,340
|
74,115
|
-1,4600
|
2.776.974,8
|
| 17-04-2026 |
75,880
|
5,3303
|
76,190
|
72,470
|
3,8400
|
5.125.217,8
|
| 16-04-2026 |
72,040
|
0,7270
|
72,370
|
71,380
|
0,5200
|
2.349.467,7
|
| 15-04-2026 |
71,520
|
-1,4604
|
72,505
|
71,100
|
-1,0600
|
3.142.641,4
|
| 14-04-2026 |
72,580
|
1,2273
|
72,680
|
71,020
|
0,8800
|
1.819.085,6
|
| 13-04-2026 |
71,700
|
-1,1307
|
71,940
|
70,545
|
-0,8200
|
2.544.162,6
|
| 10-04-2026 |
72,520
|
-0,8883
|
74,070
|
72,250
|
-0,6500
|
3.310.590,1
|
| 09-04-2026 |
73,170
|
-0,7864
|
73,740
|
72,040
|
-0,5800
|
4.553.856,3
|
| 08-04-2026 |
73,750
|
5,3646
|
74,030
|
71,990
|
3,7550
|
6.526.868,1
|
| 07-04-2026 |
69,995
|
-2,5817
|
71,440
|
68,385
|
-1,8550
|
2.567.149,2
|
| 06-04-2026 |
71,850
|
-0,8144
|
72,045
|
71,080
|
-0,5899
|
1.336.793,3
|
| 02-04-2026 |
72,440
|
-0,1860
|
72,920
|
71,300
|
-0,1350
|
2.919.860,3
|
| 01-04-2026 |
72,575
|
0,0344
|
73,570
|
72,130
|
0,0250
|
2.875.641,1
|
| 31-03-2026 |
72,550
|
2,2551
|
72,990
|
71,020
|
1,6000
|
3.439.838,8
|
| 30-03-2026 |
70,950
|
-0,1126
|
72,870
|
70,580
|
-0,0800
|
2.909.410,0
|
| 27-03-2026 |
71,030
|
-0,1686
|
71,250
|
70,510
|
-0,1200
|
3.679.938,7
|
| 26-03-2026 |
71,150
|
0,6507
|
--
|
--
|
0,4600
|
2.761.884,4
|
