Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-06-2025 |
76,730
|
0,8344
|
77,050
|
76,330
|
0,6350
|
2.164.839,3
|
| 13-06-2025 |
76,095
|
-2,8905
|
77,830
|
76,020
|
-2,2650
|
1.888.982,7
|
| 12-06-2025 |
78,360
|
0,0127
|
78,800
|
77,650
|
0,0100
|
1.821.910,9
|
| 11-06-2025 |
78,350
|
-1,2353
|
79,370
|
77,950
|
-0,9799
|
2.779.364,0
|
| 10-06-2025 |
79,330
|
1,4190
|
79,990
|
78,410
|
1,1100
|
3.350.301,0
|
| 09-06-2025 |
78,220
|
1,7297
|
78,820
|
77,340
|
1,3300
|
3.406.180,6
|
| 06-06-2025 |
76,890
|
0,5229
|
77,290
|
76,660
|
0,4000
|
1.934.789,5
|
| 05-06-2025 |
76,490
|
-1,3159
|
77,845
|
76,190
|
-1,0200
|
3.219.643,6
|
| 04-06-2025 |
77,510
|
1,0956
|
78,230
|
76,680
|
0,8400
|
2.950.464,0
|
| 03-06-2025 |
76,670
|
1,2278
|
76,720
|
75,135
|
0,9300
|
2.300.158,0
|
| 02-06-2025 |
75,740
|
-1,0322
|
76,365
|
75,270
|
-0,7900
|
2.780.119,9
|
| 30-05-2025 |
76,580
|
0,6572
|
76,710
|
75,405
|
0,5000
|
3.502.554,2
|
| 29-05-2025 |
76,020
|
1,1711
|
76,090
|
75,190
|
0,8800
|
3.152.302,4
|
| 28-05-2025 |
75,020
|
-2,8867
|
76,980
|
75,020
|
-2,2300
|
3.963.333,9
|
| 27-05-2025 |
77,250
|
3,0137
|
77,300
|
75,450
|
2,2600
|
3.645.938,5
|
| 23-05-2025 |
75,000
|
-0,9247
|
75,390
|
74,300
|
-0,7000
|
2.805.024,7
|
| 22-05-2025 |
75,700
|
-1,7648
|
76,920
|
75,590
|
-1,3600
|
3.187.103,1
|
| 21-05-2025 |
77,060
|
-1,0274
|
78,650
|
76,820
|
-0,8000
|
5.927.969,8
|
| 20-05-2025 |
77,880
|
0,7242
|
78,320
|
76,950
|
0,5599
|
3.485.671,5
|
| 19-05-2025 |
77,300
|
-0,5276
|
77,830
|
77,045
|
-0,4100
|
2.537.363,3
|
| 16-05-2025 |
77,710
|
2,0888
|
77,740
|
76,190
|
1,5900
|
3.562.670,8
|
| 15-05-2025 |
76,100
|
1,9970
|
76,220
|
74,300
|
1,4900
|
3.532.462,8
|
| 14-05-2025 |
74,640
|
-2,4262
|
76,180
|
74,610
|
-1,8560
|
4.229.351,0
|
| 13-05-2025 |
76,500
|
0,2358
|
76,620
|
75,340
|
0,1800
|
4.747.138,5
|
| 12-05-2025 |
76,360
|
3,9901
|
77,160
|
75,880
|
2,9300
|
4.474.128,8
|
| 09-05-2025 |
73,430
|
-0,8774
|
74,400
|
73,380
|
-0,6500
|
3.334.597,2
|
| 08-05-2025 |
74,070
|
0,6727
|
75,695
|
73,960
|
0,4950
|
5.102.833,1
|
| 07-05-2025 |
73,590
|
-7,1419
|
79,820
|
73,510
|
-5,6600
|
9.233.665,1
|
| 06-05-2025 |
79,160
|
0,0252
|
79,345
|
78,250
|
0,0200
|
3.329.378,7
|
| 05-05-2025 |
79,140
|
0,0948
|
79,550
|
78,740
|
0,0750
|
2.238.636,4
|
| 02-05-2025 |
79,080
|
1,5734
|
79,490
|
78,220
|
1,2250
|
2.594.900,1
|
| 01-05-2025 |
77,870
|
-0,6570
|
78,400
|
77,360
|
-0,5150
|
4.453.062,0
|
| 30-04-2025 |
78,390
|
1,1483
|
78,540
|
76,520
|
0,8900
|
4.034.863,0
|
| 29-04-2025 |
77,510
|
1,6391
|
77,620
|
76,375
|
1,2500
|
2.894.852,6
|
| 28-04-2025 |
76,260
|
0,0262
|
76,890
|
75,560
|
0,0200
|
2.210.704,3
|
| 25-04-2025 |
76,240
|
-0,5738
|
76,530
|
75,270
|
-0,4400
|
3.398.978,1
|
| 24-04-2025 |
76,680
|
1,0409
|
76,920
|
75,540
|
0,7900
|
2.134.002,6
|
| 23-04-2025 |
75,900
|
1,7017
|
77,060
|
75,310
|
1,2700
|
6.065.890,0
|
| 22-04-2025 |
74,650
|
2,6540
|
74,920
|
73,730
|
1,9300
|
3.021.199,7
|
| 21-04-2025 |
72,705
|
-0,2948
|
72,830
|
71,810
|
-0,2150
|
3.824.577,4
|
| 17-04-2025 |
72,920
|
2,6175
|
73,980
|
71,655
|
1,8600
|
5.310.305,4
|
