_
_

Intl Flavors&Fragr

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
17-05-2024 99,720 1,9319 99,820 97,690 1,8900 8.573.573,8
16-05-2024 97,830 1,3782 98,340 96,240 1,3300 4.926.600,9
15-05-2024 96,500 -0,1345 97,100 95,660 -0,1300 3.936.036,9
14-05-2024 96,630 0,1139 97,740 96,610 0,1100 4.555.098,4
13-05-2024 96,520 -0,6689 98,220 96,350 -0,6500 3.447.330,6
10-05-2024 97,170 0,0823 97,740 96,390 0,0800 6.344.727,5
09-05-2024 97,090 -0,1542 97,400 95,870 -0,1500 6.909.616,8
08-05-2024 97,240 2,9975 97,350 94,430 2,8300 14.802.295,6
07-05-2024 94,410 2,5081 94,630 91,520 2,3100 18.766.048,4
06-05-2024 92,100 6,3510 92,100 86,750 5,5000 10.756.728,0
03-05-2024 86,600 -0,2763 87,720 85,940 -0,2400 4.428.836,9
02-05-2024 86,840 3,3809 86,840 84,410 2,8400 7.066.696,7
01-05-2024 84,000 -0,7620 85,570 84,000 -0,6450 6.550.043,3
30-04-2024 84,645 -1,2886 85,860 84,515 -1,1050 3.170.581,6
29-04-2024 85,750 1,3473 86,320 85,210 1,1400 5.447.088,1
26-04-2024 84,610 0,3677 85,440 84,100 0,3100 2.813.308,5
25-04-2024 84,300 -0,9866 85,010 82,910 -0,8400 3.450.839,3
24-04-2024 85,140 -0,3511 85,550 84,190 -0,3000 3.055.299,5
23-04-2024 85,440 0,6716 86,020 84,100 0,5700 2.772.414,7
22-04-2024 84,870 1,0597 85,460 83,370 0,8900 3.624.374,0
19-04-2024 83,980 0,4545 84,270 83,430 0,3800 2.353.145,1
18-04-2024 83,600 0,9052 84,580 82,940 0,7500 2.856.416,7
17-04-2024 82,850 -0,1205 83,630 82,350 -0,1000 3.230.157,0
16-04-2024 82,950 0,4237 84,300 81,860 0,3500 5.534.756,0
15-04-2024 82,600 -1,2079 84,800 81,750 -1,0100 3.846.868,7
12-04-2024 83,610 -3,4191 86,140 82,820 -2,9600 5.383.234,1
11-04-2024 86,570 0,4059 87,580 85,560 0,3500 6.524.768,2
10-04-2024 86,220 -0,1852 86,370 85,300 -0,1600 10.794.562,4
09-04-2024 86,380 1,5041 86,420 85,370 1,2800 2.573.230,4
08-04-2024 85,100 2,1118 85,100 83,300 1,7600 5.256.217,5
05-04-2024 83,340 -0,6792 83,560 82,840 -0,5700 2.903.278,6
04-04-2024 83,910 -1,8711 86,210 83,710 -1,6000 3.433.102,3
03-04-2024 85,510 1,5075 85,820 84,630 1,2700 5.042.858,0
02-04-2024 84,240 -2,4548 85,890 83,720 -2,1200 6.644.114,8
01-04-2024 86,360 0,4887 86,700 85,250 0,4200 5.065.800,6
28-03-2024 85,940 0,3737 86,300 84,970 0,3200 19.435.463,8
27-03-2024 85,620 5,1326 85,660 81,930 4,1800 11.848.381,1
26-03-2024 81,440 -0,6708 82,000 80,920 -0,5500 4.888.700,5
25-03-2024 81,990 -1,3001 82,940 81,500 -1,0800 7.281.722,8
22-03-2024 83,070 -0,2401 83,820 82,470 -0,2000 5.934.241,8
21-03-2024 83,270 -0,2993 84,110 82,840 -0,2500 6.866.756,8
20-03-2024 83,920 1,1206 84,290 83,040 0,9300 8.517.820,8
19-03-2024 82,990 -0,9665 84,730 81,800 -0,8100 10.835.452,5
18-03-2024 83,800 1,1466 84,460 82,375 0,9500 8.086.581,1