Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 25-08-2026 | 58,500 | 0,0427 | 58,500 | 58,475 | 0,0250 | 213.641,0 |
|---|
| 24-08-2026 | 58,475 | 0,0855 | 58,500 | 58,425 | 0,0500 | 5.761.823,0 |
|---|
| 21-08-2026 | 58,425 | 0,0000 | 58,450 | 58,400 | 0,0000 | 786.414,3 |
|---|
| 20-08-2026 | 58,425 | 0,0000 | 58,500 | 58,400 | 0,0000 | 2.249.343,8 |
|---|
| 19-08-2026 | -- | 0,0000 | -- | -- | 0,0000 | -- |
|---|
| 17-08-2026 | 58,450 | 0,1284 | 58,450 | 58,425 | 0,0750 | 811.042,6 |
|---|
| 14-08-2026 | 58,375 | 0,0000 | 58,425 | 58,375 | 0,0000 | 1.143.968,1 |
|---|
| 13-08-2026 | 58,375 | -0,0428 | 58,450 | 58,375 | -0,0250 | 7.286.913,7 |
|---|
| 12-08-2026 | 58,400 | 0,0428 | 58,400 | 58,350 | 0,0250 | 3.813.802,6 |
|---|
| 11-08-2026 | 58,375 | 0,0000 | 58,400 | 58,350 | 0,0000 | 5.833.363,7 |
|---|
| 10-08-2026 | 58,375 | 0,0000 | 58,400 | 58,350 | 0,0000 | 1.001.109,9 |
|---|
| 07-08-2026 | 58,375 | 0,0000 | 58,400 | 58,350 | 0,0000 | -- |
|---|
| 06-08-2026 | 58,375 | -0,0428 | 58,450 | 58,300 | -0,0250 | -- |
|---|
| 05-08-2026 | 58,400 | 0,0856 | 58,500 | 58,375 | 0,0500 | -- |
|---|
| 04-08-2026 | 58,350 | -0,1283 | 58,500 | 58,350 | -0,0750 | -- |
|---|
| 03-08-2026 | 58,425 | 0,0000 | 58,500 | 58,400 | 0,0000 | -- |
|---|
| 31-07-2026 | 58,425 | 0,1285 | 58,500 | 58,350 | 0,0750 | -- |
|---|
| 30-07-2026 | 58,350 | 0,1716 | 58,400 | 58,300 | 0,1000 | -- |
|---|
| 29-07-2026 | 58,250 | -0,1713 | 58,450 | 58,250 | -0,1000 | -- |
|---|
| 28-07-2026 | 58,350 | 0,0000 | 58,425 | 58,250 | 0,0000 | -- |
|---|
| 27-07-2026 | 58,350 | 0,2577 | 58,450 | 58,200 | 0,1500 | -- |
|---|
| 24-07-2026 | 58,200 | 0,0000 | 58,250 | 58,150 | 0,0000 | -- |
|---|
| 23-07-2026 | 58,200 | -0,0429 | 58,400 | 58,175 | -0,0250 | -- |
|---|
| 22-07-2026 | 58,225 | 0,0000 | 58,300 | 58,200 | 0,0000 | -- |
|---|
| 21-07-2026 | 58,225 | 0,0000 | 58,225 | 58,200 | 0,0000 | -- |
|---|
| 20-07-2026 | 58,225 | -0,0429 | 58,250 | 58,200 | -0,0250 | -- |
|---|
| 17-07-2026 | 58,250 | 0,0000 | 58,250 | 58,200 | 0,0000 | -- |
|---|
| 16-07-2026 | 58,250 | -0,0857 | 58,300 | 58,200 | -0,0500 | -- |
|---|
| 15-07-2026 | 58,300 | 0,2579 | 58,325 | 58,125 | 0,1500 | -- |
|---|
| 14-07-2026 | 58,150 | 0,0430 | 58,200 | 58,100 | 0,0250 | -- |
|---|
| 13-07-2026 | 58,125 | -0,0859 | 58,175 | 58,100 | -0,0500 | -- |
|---|
| 10-07-2026 | 58,175 | 0,0860 | 58,200 | 58,125 | 0,0500 | -- |
|---|
| 09-07-2026 | 58,125 | 0,0430 | 58,150 | 58,100 | 0,0250 | -- |
|---|
| 08-07-2026 | 58,100 | -0,0430 | 58,150 | 58,100 | -0,0250 | -- |
|---|
| 07-07-2026 | 58,125 | -0,0429 | 58,175 | 58,100 | -0,0250 | -- |
|---|
| 06-07-2026 | 58,150 | -0,0859 | 58,200 | 58,100 | -0,0500 | -- |
|---|
| 03-07-2026 | 58,200 | 0,2152 | 58,200 | 58,100 | 0,1250 | -- |
|---|
| 02-07-2026 | 58,075 | 0,0430 | 58,100 | 58,050 | 0,0250 | -- |
|---|
| 01-07-2026 | 58,050 | -0,0430 | 58,100 | 58,050 | -0,0250 | -- |
|---|
| 30-06-2026 | 58,075 | 0,1293 | 58,100 | 58,000 | 0,0750 | -- |
|---|
| 29-06-2026 | 58,000 | 0,0000 | 58,100 | 58,000 | 0,0000 | -- |
|---|
| 26-06-2026 | 58,000 | -0,0430 | 58,050 | 58,000 | -0,0250 | -- |
|---|
| 25-06-2026 | 58,025 | 0,0000 | -- | 57,925 | 0,0000 | -- |
|---|
