Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 28-04-2026 |
46,070
|
-1,7278
|
47,110
|
46,065
|
-0,8100
|
--
|
| 27-04-2026 |
46,880
|
-2,6578
|
47,500
|
45,960
|
-1,2800
|
--
|
| 24-04-2026 |
48,160
|
-1,2912
|
49,240
|
48,160
|
-0,6300
|
--
|
| 23-04-2026 |
48,790
|
-2,0379
|
49,900
|
48,760
|
-1,0150
|
--
|
| 22-04-2026 |
49,805
|
1,7258
|
51,610
|
48,200
|
0,8450
|
--
|
| 21-04-2026 |
48,960
|
-0,0612
|
49,770
|
48,700
|
-0,0300
|
--
|
| 20-04-2026 |
48,990
|
-1,6561
|
49,455
|
48,780
|
-0,8250
|
--
|
| 17-04-2026 |
49,815
|
3,2435
|
50,360
|
47,940
|
1,5650
|
--
|
| 16-04-2026 |
48,250
|
10,741
|
49,570
|
43,600
|
4,6800
|
--
|
| 15-04-2026 |
43,570
|
1,1256
|
43,640
|
43,090
|
0,4850
|
--
|
| 14-04-2026 |
43,085
|
12,581
|
43,650
|
41,930
|
4,8150
|
--
|
| 13-04-2026 |
38,270
|
0,5781
|
38,280
|
37,550
|
0,2200
|
--
|
| 10-04-2026 |
38,050
|
0,6880
|
38,550
|
37,660
|
0,2600
|
--
|
| 09-04-2026 |
37,790
|
-1,1767
|
37,995
|
37,415
|
-0,4500
|
--
|
| 08-04-2026 |
38,240
|
4,1110
|
38,940
|
38,220
|
1,5100
|
--
|
| 07-04-2026 |
36,730
|
-2,3657
|
37,520
|
36,590
|
-0,8900
|
--
|
| 02-04-2026 |
37,620
|
1,3196
|
37,840
|
36,700
|
0,4900
|
--
|
| 01-04-2026 |
37,130
|
1,8376
|
37,520
|
36,820
|
0,6700
|
--
|
| 31-03-2026 |
36,460
|
-0,3280
|
37,040
|
36,080
|
-0,1200
|
--
|
| 30-03-2026 |
36,580
|
0,9381
|
36,600
|
35,920
|
0,3400
|
--
|
| 27-03-2026 |
36,240
|
-1,7353
|
37,060
|
36,100
|
-0,6400
|
--
|
| 26-03-2026 |
36,880
|
0,0000
|
37,220
|
36,700
|
0,0000
|
--
|
| 25-03-2026 |
36,880
|
1,7660
|
37,200
|
36,340
|
0,6400
|
--
|
| 24-03-2026 |
36,240
|
-0,7123
|
36,920
|
36,140
|
-0,2600
|
--
|
| 23-03-2026 |
36,500
|
1,8415
|
37,140
|
35,180
|
0,6600
|
--
|
| 20-03-2026 |
35,840
|
0,7307
|
36,180
|
35,740
|
0,2600
|
--
|
| 19-03-2026 |
35,580
|
-3,1309
|
36,360
|
35,520
|
-1,1500
|
--
|
| 18-03-2026 |
36,730
|
-1,7914
|
37,580
|
36,600
|
-0,6700
|
--
|
| 17-03-2026 |
37,400
|
1,9629
|
37,460
|
36,320
|
0,7200
|
--
|
| 16-03-2026 |
36,680
|
-1,9513
|
37,420
|
36,630
|
-0,7300
|
--
|
| 13-03-2026 |
37,410
|
-2,9823
|
38,280
|
37,240
|
-1,1500
|
--
|
| 12-03-2026 |
38,560
|
0,3643
|
39,020
|
38,340
|
0,1400
|
--
|
| 11-03-2026 |
38,420
|
-2,0397
|
38,880
|
38,130
|
-0,8000
|
--
|
| 10-03-2026 |
39,220
|
0,9264
|
39,580
|
38,900
|
0,3600
|
--
|
| 09-03-2026 |
38,860
|
-4,0256
|
39,720
|
38,720
|
-1,6300
|
--
|
| 06-03-2026 |
40,490
|
0,2724
|
40,940
|
40,140
|
0,1100
|
--
|
| 05-03-2026 |
40,380
|
-0,4437
|
41,320
|
40,360
|
-0,1800
|
--
|
| 04-03-2026 |
40,560
|
4,4284
|
40,680
|
39,520
|
1,7200
|
--
|
| 03-03-2026 |
38,840
|
-17,291
|
43,630
|
38,840
|
-8,1200
|
--
|
| 02-03-2026 |
46,960
|
-1,1576
|
47,120
|
46,280
|
-0,5500
|
--
|
