Valeo sorprende en un mercado automovilístico todavía exigente y refuerza su perfil financiero
EthiFinance |
La firma logra mejorar el margen sobre ventas de manera significativa
Intertek Group
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-04-2026 | 37,620 | 1,3196 | 37,840 | 36,700 | 0,4900 | -- |
| 01-04-2026 | 37,130 | 1,8376 | 37,520 | 36,820 | 0,6700 | -- |
| 31-03-2026 | 36,460 | -0,3280 | 37,040 | 36,080 | -0,1200 | -- |
| 30-03-2026 | 36,580 | 0,9381 | 36,600 | 35,920 | 0,3400 | -- |
| 27-03-2026 | 36,240 | -1,7353 | 37,060 | 36,100 | -0,6400 | -- |
| 26-03-2026 | 36,880 | 0,0000 | 37,220 | 36,700 | 0,0000 | -- |
| 25-03-2026 | 36,880 | 1,7660 | 37,200 | 36,340 | 0,6400 | -- |
| 24-03-2026 | 36,240 | -0,7123 | 36,920 | 36,140 | -0,2600 | -- |
| 23-03-2026 | 36,500 | 1,8415 | 37,140 | 35,180 | 0,6600 | -- |
| 20-03-2026 | 35,840 | 0,7307 | 36,180 | 35,740 | 0,2600 | -- |
| 19-03-2026 | 35,580 | -3,1309 | 36,360 | 35,520 | -1,1500 | -- |
| 18-03-2026 | 36,730 | -1,7914 | 37,580 | 36,600 | -0,6700 | -- |
| 17-03-2026 | 37,400 | 1,9629 | 37,460 | 36,320 | 0,7200 | -- |
| 16-03-2026 | 36,680 | -1,9513 | 37,420 | 36,630 | -0,7300 | -- |
| 13-03-2026 | 37,410 | -2,9823 | 38,280 | 37,240 | -1,1500 | -- |
| 12-03-2026 | 38,560 | 0,3643 | 39,020 | 38,340 | 0,1400 | -- |
| 11-03-2026 | 38,420 | -2,0397 | 38,880 | 38,130 | -0,8000 | -- |
| 10-03-2026 | 39,220 | 0,9264 | 39,580 | 38,900 | 0,3600 | -- |
| 09-03-2026 | 38,860 | -4,0256 | 39,720 | 38,720 | -1,6300 | -- |
| 06-03-2026 | 40,490 | 0,2724 | 40,940 | 40,140 | 0,1100 | -- |
| 05-03-2026 | 40,380 | -0,4437 | 41,320 | 40,360 | -0,1800 | -- |
| 04-03-2026 | 40,560 | 4,4284 | 40,680 | 39,520 | 1,7200 | -- |
| 03-03-2026 | 38,840 | -17,291 | 43,630 | 38,840 | -8,1200 | -- |
| 02-03-2026 | 46,960 | -1,1576 | 47,120 | 46,280 | -0,5500 | -- |
| 27-02-2026 | 47,510 | 1,6474 | 47,510 | 46,990 | 0,7700 | -- |
| 26-02-2026 | 46,740 | 0,7979 | 47,080 | 46,070 | 0,3700 | -- |
| 25-02-2026 | 46,370 | 2,3168 | 46,540 | 45,180 | 1,0500 | -- |
| 24-02-2026 | 45,320 | 0,6663 | 45,900 | 44,640 | 0,3000 | -- |
| 23-02-2026 | 45,020 | -0,7933 | 45,880 | 44,960 | -0,3600 | -- |
| 20-02-2026 | 45,380 | 0,8444 | 45,920 | 45,060 | 0,3800 | -- |
| 19-02-2026 | 45,000 | 0,3344 | 45,400 | 44,720 | 0,1500 | -- |
| 18-02-2026 | 44,850 | 0,0892 | 44,980 | 44,120 | 0,0400 | -- |
| 17-02-2026 | 44,810 | 1,2426 | 44,880 | 44,360 | 0,5500 | -- |
| 16-02-2026 | 44,260 | -0,0677 | 44,920 | 44,210 | -0,0300 | -- |
| 13-02-2026 | 44,290 | 1,1880 | 45,200 | 43,900 | 0,5200 | -- |
| 12-02-2026 | 43,770 | -1,0176 | 44,700 | 43,700 | -0,4500 | -- |
| 11-02-2026 | 44,220 | -2,4271 | 45,300 | 44,200 | -1,1000 | -- |
| 10-02-2026 | 45,320 | 1,2963 | 45,340 | 44,820 | 0,5800 | -- |
| 09-02-2026 | 44,740 | 0,2689 | 45,200 | 44,600 | 0,1200 | -- |
| 06-02-2026 | 44,620 | -0,1789 | 44,810 | 44,100 | -0,0800 | -- |
| 05-02-2026 | 44,700 | 0,2242 | 45,080 | 44,340 | 0,1000 | -- |
| 04-02-2026 | 44,600 | 1,7800 | 44,940 | -- | 0,7800 | -- |
