Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-11-2024 |
44,870
|
0,7409
|
45,040
|
44,600
|
0,3300
|
--
|
| 21-11-2024 |
44,540
|
0,3605
|
44,660
|
44,200
|
0,1600
|
--
|
| 20-11-2024 |
44,380
|
-1,3777
|
45,140
|
44,280
|
-0,6200
|
--
|
| 19-11-2024 |
45,000
|
0,4240
|
45,070
|
44,680
|
0,1900
|
--
|
| 18-11-2024 |
44,810
|
1,5409
|
44,810
|
44,160
|
0,6800
|
--
|
| 15-11-2024 |
44,130
|
-1,7149
|
44,740
|
43,940
|
-0,7700
|
--
|
| 14-11-2024 |
44,900
|
1,6757
|
44,940
|
44,100
|
0,7400
|
--
|
| 13-11-2024 |
--
|
-2,3440
|
--
|
--
|
-1,0600
|
--
|
| 12-11-2024 |
45,600
|
-1,4693
|
45,740
|
45,460
|
-0,6800
|
--
|
| 11-11-2024 |
46,280
|
0,6962
|
46,560
|
45,960
|
0,3200
|
--
|
| 08-11-2024 |
45,960
|
1,0554
|
46,130
|
45,460
|
0,4800
|
--
|
| 07-11-2024 |
45,480
|
0,6862
|
45,820
|
44,980
|
0,3100
|
--
|
| 06-11-2024 |
45,170
|
-4,8251
|
47,740
|
45,120
|
-2,2900
|
--
|
| 05-11-2024 |
47,460
|
1,5404
|
47,580
|
46,460
|
0,7200
|
--
|
| 04-11-2024 |
46,740
|
-0,9745
|
47,400
|
46,710
|
-0,4600
|
--
|
| 01-11-2024 |
47,200
|
1,4835
|
47,310
|
46,160
|
0,6900
|
--
|
| 31-10-2024 |
46,510
|
-1,9603
|
46,940
|
46,480
|
-0,9300
|
--
|
| 30-10-2024 |
47,440
|
-0,5867
|
47,640
|
47,120
|
-0,2800
|
--
|
| 29-10-2024 |
47,720
|
-0,3965
|
48,140
|
47,490
|
-0,1900
|
--
|
| 28-10-2024 |
47,910
|
0,4823
|
48,280
|
47,560
|
0,2300
|
--
|
| 25-10-2024 |
47,680
|
-1,6907
|
48,060
|
46,760
|
-0,8200
|
--
|
| 24-10-2024 |
48,500
|
0,6224
|
48,820
|
48,340
|
0,3000
|
--
|
| 23-10-2024 |
48,200
|
-1,2295
|
48,880
|
48,190
|
-0,6000
|
--
|
| 22-10-2024 |
48,800
|
-1,0543
|
49,220
|
48,480
|
-0,5200
|
--
|
| 21-10-2024 |
49,320
|
-3,4361
|
50,600
|
49,300
|
-1,7550
|
--
|
| 18-10-2024 |
51,075
|
-0,6806
|
51,650
|
50,850
|
-0,3500
|
--
|
| 17-10-2024 |
51,425
|
1,0810
|
51,450
|
50,400
|
0,5500
|
--
|
| 16-10-2024 |
50,875
|
-0,8284
|
51,050
|
50,650
|
-0,4250
|
--
|
| 15-10-2024 |
51,300
|
1,0339
|
51,450
|
51,050
|
0,5250
|
--
|
| 14-10-2024 |
50,775
|
0,4948
|
50,800
|
50,300
|
0,2500
|
--
|
| 11-10-2024 |
50,525
|
0,3475
|
50,600
|
49,980
|
0,1750
|
--
|
| 10-10-2024 |
50,350
|
-1,8518
|
51,150
|
50,225
|
-0,9500
|
--
|
| 09-10-2024 |
51,300
|
1,1335
|
51,300
|
50,725
|
0,5750
|
--
|
| 08-10-2024 |
50,725
|
-0,1967
|
50,900
|
50,175
|
-0,1000
|
--
|
| 07-10-2024 |
50,825
|
0,2960
|
51,650
|
50,750
|
0,1500
|
--
|
| 04-10-2024 |
50,675
|
-1,3145
|
51,150
|
50,175
|
-0,6750
|
--
|
| 03-10-2024 |
51,350
|
0,4400
|
51,550
|
50,950
|
0,2250
|
--
|
| 02-10-2024 |
51,125
|
-0,8725
|
51,600
|
50,900
|
-0,4500
|
--
|
| 01-10-2024 |
51,575
|
0,1456
|
52,075
|
51,450
|
0,0750
|
--
|
| 30-09-2024 |
51,500
|
-1,5296
|
52,200
|
51,350
|
-0,8000
|
--
|
| 27-09-2024 |
52,300
|
0,4320
|
52,325
|
51,200
|
0,2250
|
--
|
| 26-09-2024 |
52,075
|
1,6593
|
52,250
|
51,725
|
0,8500
|
--
|
| 25-09-2024 |
51,225
|
0,6385
|
51,775
|
50,950
|
0,3250
|
--
|
| 24-09-2024 |
50,900
|
0,8420
|
51,200
|
50,550
|
0,4250
|
--
|
| 23-09-2024 |
50,475
|
0,6480
|
50,600
|
49,820
|
0,3250
|
--
|
