Las acciones de la empresa de logística InPost se disparan un 28,47% en medio de una posible compra
Esta compañía, patrocinadora del Atlético de Madrid, opera decenas de miles de puestos de recogida de paquetes de comercio electrónico
Intertek Group
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 06-01-2026 | 46,400 | 0,8257 | 46,570 | 45,720 | 0,3800 | -- |
| 05-01-2026 | 46,020 | 1,2764 | 46,040 | 45,080 | 0,5800 | -- |
| 02-01-2026 | 45,440 | -1,5811 | 46,430 | 45,100 | -0,7300 | -- |
| 31-12-2025 | 46,170 | -0,6669 | 46,610 | 46,120 | -0,3100 | -- |
| 30-12-2025 | 46,480 | 0,2156 | 46,560 | 46,280 | 0,1000 | -- |
| 29-12-2025 | 46,380 | -0,2580 | 46,800 | 46,360 | -0,1200 | -- |
| 24-12-2025 | 46,500 | -0,3001 | 46,670 | 46,320 | -0,1400 | -- |
| 23-12-2025 | 46,640 | 0,0000 | 46,780 | 46,580 | 0,0000 | -- |
| 22-12-2025 | 46,640 | 0,3442 | 46,700 | 46,340 | 0,1600 | -- |
| 19-12-2025 | 46,480 | 0,8680 | 46,520 | 46,040 | 0,4000 | -- |
| 18-12-2025 | 46,080 | 1,2747 | 46,120 | 45,460 | 0,5800 | -- |
| 17-12-2025 | 45,500 | 0,7528 | 45,560 | 45,240 | 0,3400 | -- |
| 16-12-2025 | 45,160 | 0,5342 | 45,570 | 44,840 | 0,2400 | -- |
| 15-12-2025 | 44,920 | 1,1711 | 45,140 | 44,390 | 0,5200 | -- |
| 12-12-2025 | 44,400 | 0,0450 | 44,800 | 44,190 | 0,0200 | -- |
| 11-12-2025 | 44,380 | -0,4039 | 44,660 | 44,100 | -0,1800 | -- |
| 10-12-2025 | 44,560 | 0,2249 | 44,680 | 44,020 | 0,1000 | -- |
| 09-12-2025 | 44,460 | -2,4143 | 45,460 | 44,370 | -1,1000 | -- |
| 08-12-2025 | 45,560 | -0,6541 | 45,990 | 45,540 | -0,3000 | -- |
| 05-12-2025 | 45,860 | -0,9289 | 46,300 | 45,840 | -0,4300 | -- |
| 04-12-2025 | 46,290 | 0,6304 | 46,400 | 46,060 | 0,2900 | -- |
| 03-12-2025 | 46,000 | 0,3271 | 46,420 | 45,800 | 0,1500 | -- |
| 02-12-2025 | 45,850 | -0,4775 | 46,200 | 45,660 | -0,2200 | -- |
| 01-12-2025 | 46,070 | -0,7967 | 46,220 | 45,340 | -0,3700 | -- |
| 28-11-2025 | 46,440 | 0,3023 | 46,600 | 45,940 | 0,1400 | -- |
| 27-11-2025 | 46,300 | -0,0863 | 46,660 | 46,140 | -0,0400 | -- |
| 26-11-2025 | 46,340 | 0,6953 | 46,420 | 45,720 | 0,3200 | -- |
| 25-11-2025 | 46,020 | -5,7353 | 47,240 | 45,700 | -2,8000 | -- |
| 24-11-2025 | 48,820 | 0,9303 | 48,960 | 48,440 | 0,4500 | -- |
| 21-11-2025 | 48,370 | 0,6240 | 48,520 | 47,620 | 0,3000 | -- |
| 20-11-2025 | 48,070 | -0,0623 | 48,680 | 47,980 | -0,0300 | -- |
| 19-11-2025 | 48,100 | 0,2919 | 48,340 | 47,640 | 0,1400 | -- |
| 18-11-2025 | 47,960 | -1,6003 | 48,280 | 47,740 | -0,7800 | -- |
| 17-11-2025 | 48,740 | -0,8140 | 49,380 | 48,720 | -0,4000 | -- |
| 14-11-2025 | 49,140 | -1,4835 | 49,680 | 48,820 | -0,7400 | -- |
| 13-11-2025 | 49,880 | -1,0808 | 50,700 | 49,820 | -0,5450 | -- |
| 12-11-2025 | 50,425 | 0,2485 | 50,700 | 50,150 | 0,1250 | -- |
| 11-11-2025 | 50,300 | 0,5497 | 50,500 | 49,790 | 0,2750 | -- |
| 10-11-2025 | 50,025 | 1,0606 | 50,100 | 49,540 | 0,5250 | -- |
| 07-11-2025 | 49,500 | -1,5415 | 50,500 | 49,040 | -0,7750 | -- |
