Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 20-02-2026 |
45,360
|
0,8000
|
45,640
|
45,060
|
0,3600
|
--
|
| 19-02-2026 |
45,000
|
0,3344
|
45,400
|
44,720
|
0,1500
|
--
|
| 18-02-2026 |
44,850
|
0,0892
|
44,980
|
44,120
|
0,0400
|
--
|
| 17-02-2026 |
44,810
|
1,2426
|
44,880
|
44,360
|
0,5500
|
--
|
| 16-02-2026 |
44,260
|
-0,0677
|
44,920
|
44,210
|
-0,0300
|
--
|
| 13-02-2026 |
44,290
|
1,1880
|
45,200
|
43,900
|
0,5200
|
--
|
| 12-02-2026 |
43,770
|
-1,0176
|
44,700
|
43,700
|
-0,4500
|
--
|
| 11-02-2026 |
44,220
|
-2,4271
|
45,300
|
44,200
|
-1,1000
|
--
|
| 10-02-2026 |
45,320
|
1,2963
|
45,340
|
44,820
|
0,5800
|
--
|
| 09-02-2026 |
44,740
|
0,2689
|
45,200
|
44,600
|
0,1200
|
--
|
| 06-02-2026 |
44,620
|
-0,1789
|
44,810
|
44,100
|
-0,0800
|
--
|
| 05-02-2026 |
44,700
|
0,2242
|
45,080
|
44,340
|
0,1000
|
--
|
| 04-02-2026 |
44,600
|
1,7800
|
44,940
|
43,900
|
0,7800
|
--
|
| 03-02-2026 |
43,820
|
-2,1875
|
44,980
|
43,640
|
-0,9800
|
--
|
| 02-02-2026 |
44,800
|
0,5385
|
44,860
|
44,460
|
0,2400
|
--
|
| 30-01-2026 |
44,560
|
-0,1120
|
44,980
|
44,420
|
-0,0500
|
--
|
| 29-01-2026 |
44,610
|
-0,6458
|
45,060
|
44,560
|
-0,2900
|
--
|
| 28-01-2026 |
44,900
|
0,2455
|
45,350
|
44,680
|
0,1100
|
--
|
| 27-01-2026 |
44,790
|
-0,9946
|
45,600
|
44,770
|
-0,4500
|
--
|
| 26-01-2026 |
45,240
|
-0,3524
|
45,420
|
45,020
|
-0,1600
|
--
|
| 23-01-2026 |
45,400
|
-0,6999
|
45,640
|
45,080
|
-0,3200
|
--
|
| 22-01-2026 |
45,720
|
0,4393
|
46,020
|
45,260
|
0,2000
|
--
|
| 21-01-2026 |
45,520
|
0,7079
|
45,690
|
44,760
|
0,3200
|
--
|
| 20-01-2026 |
45,200
|
-0,8336
|
45,420
|
44,900
|
-0,3800
|
--
|
| 19-01-2026 |
45,580
|
-0,9130
|
45,780
|
45,260
|
-0,4200
|
--
|
| 16-01-2026 |
46,000
|
-0,4975
|
46,380
|
45,840
|
-0,2300
|
--
|
| 15-01-2026 |
46,230
|
1,1376
|
46,420
|
45,620
|
0,5200
|
--
|
| 14-01-2026 |
45,710
|
-0,5223
|
46,260
|
45,440
|
-0,2400
|
--
|
| 13-01-2026 |
45,950
|
-1,3101
|
46,460
|
45,700
|
-0,6100
|
--
|
| 12-01-2026 |
46,560
|
0,6485
|
46,580
|
46,020
|
0,3000
|
--
|
| 09-01-2026 |
46,260
|
0,4778
|
46,480
|
46,020
|
0,2200
|
--
|
| 08-01-2026 |
46,040
|
-0,7544
|
46,120
|
44,980
|
-0,3500
|
--
|
| 07-01-2026 |
46,390
|
-0,0215
|
46,520
|
45,720
|
-0,0100
|
--
|
| 06-01-2026 |
46,400
|
0,8257
|
46,570
|
45,720
|
0,3800
|
--
|
| 05-01-2026 |
46,020
|
1,2764
|
46,040
|
45,080
|
0,5800
|
--
|
| 02-01-2026 |
45,440
|
-1,5811
|
46,430
|
45,100
|
-0,7300
|
--
|
| 31-12-2025 |
46,170
|
-0,6669
|
46,610
|
46,120
|
-0,3100
|
--
|
| 30-12-2025 |
46,480
|
0,2156
|
46,560
|
46,280
|
0,1000
|
--
|
| 29-12-2025 |
46,380
|
-0,2580
|
46,800
|
46,360
|
-0,1200
|
--
|
| 24-12-2025 |
46,500
|
-0,3001
|
46,670
|
46,320
|
-0,1400
|
--
|
| 23-12-2025 |
46,640
|
0,0000
|
46,780
|
46,580
|
0,0000
|
--
|
| 22-12-2025 |
46,640
|
0,3442
|
46,700
|
46,340
|
0,1600
|
--
|
