La siderúrgica Celsa sella su reestructuración de 2.000 millones de euros
La compañía refinancia la deuda existente con la aportación de capital y deuda subordinada por sus accionistas y los 1.200 millones de euros obtenidos en bonos
Intertek Group
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-12-2025 | 44,560 | 0,2249 | 44,680 | 44,020 | 0,1000 | -- |
| 09-12-2025 | 44,460 | -2,4143 | 45,460 | 44,370 | -1,1000 | -- |
| 08-12-2025 | 45,560 | -0,6541 | 45,990 | 45,540 | -0,3000 | -- |
| 05-12-2025 | 45,860 | -0,9289 | 46,300 | 45,840 | -0,4300 | -- |
| 04-12-2025 | 46,290 | 0,6304 | 46,400 | 46,060 | 0,2900 | -- |
| 03-12-2025 | 46,000 | 0,3271 | 46,420 | 45,800 | 0,1500 | -- |
| 02-12-2025 | 45,850 | -0,4775 | 46,200 | 45,660 | -0,2200 | -- |
| 01-12-2025 | 46,070 | -0,7967 | 46,220 | 45,340 | -0,3700 | -- |
| 28-11-2025 | 46,440 | 0,3023 | 46,600 | 45,940 | 0,1400 | -- |
| 27-11-2025 | 46,300 | -0,0863 | 46,660 | 46,140 | -0,0400 | -- |
| 26-11-2025 | 46,340 | 0,6953 | 46,420 | 45,720 | 0,3200 | -- |
| 25-11-2025 | 46,020 | -5,7353 | 47,240 | 45,700 | -2,8000 | -- |
| 24-11-2025 | 48,820 | 0,9303 | 48,960 | 48,440 | 0,4500 | -- |
| 21-11-2025 | 48,370 | 0,6240 | 48,520 | 47,620 | 0,3000 | -- |
| 20-11-2025 | 48,070 | -0,0623 | 48,680 | 47,980 | -0,0300 | -- |
| 19-11-2025 | 48,100 | 0,2919 | 48,340 | 47,640 | 0,1400 | -- |
| 18-11-2025 | 47,960 | -1,6003 | 48,280 | 47,740 | -0,7800 | -- |
| 17-11-2025 | 48,740 | -0,8140 | 49,380 | 48,720 | -0,4000 | -- |
| 14-11-2025 | 49,140 | -1,4835 | 49,680 | 48,820 | -0,7400 | -- |
| 13-11-2025 | 49,880 | -1,0808 | 50,700 | 49,820 | -0,5450 | -- |
| 12-11-2025 | 50,425 | 0,2485 | 50,700 | 50,150 | 0,1250 | -- |
| 11-11-2025 | 50,300 | 0,5497 | 50,500 | 49,790 | 0,2750 | -- |
| 10-11-2025 | 50,025 | 1,0606 | 50,100 | 49,540 | 0,5250 | -- |
| 07-11-2025 | 49,500 | -1,5415 | 50,500 | 49,040 | -0,7750 | -- |
| 06-11-2025 | 50,275 | -2,0457 | 51,375 | 50,225 | -1,0500 | -- |
| 05-11-2025 | 51,325 | 0,6372 | 51,450 | 50,750 | 0,3250 | -- |
| 04-11-2025 | 51,000 | 1,3916 | 51,150 | 49,940 | 0,7000 | -- |
| 03-11-2025 | 50,300 | -0,8378 | 50,850 | 50,150 | -0,4250 | -- |
| 31-10-2025 | 50,725 | -0,2948 | 50,950 | 50,450 | -0,1500 | -- |
| 30-10-2025 | 50,875 | 0,3946 | 51,000 | 50,300 | 0,2000 | -- |
| 29-10-2025 | 50,675 | -0,1477 | 50,950 | 50,500 | -0,0750 | -- |
| 28-10-2025 | 50,750 | -0,3925 | 51,050 | 50,450 | -0,2000 | -- |
| 27-10-2025 | 50,950 | 0,2459 | 51,100 | 50,625 | 0,1250 | -- |
| 24-10-2025 | 50,825 | 1,0939 | 50,850 | 50,350 | 0,5500 | -- |
| 23-10-2025 | 50,275 | 1,4426 | 50,325 | 49,750 | 0,7150 | -- |
| 22-10-2025 | 49,560 | 0,4255 | 49,740 | 49,100 | 0,2100 | -- |
| 21-10-2025 | 49,350 | 0,8377 | 49,420 | 49,000 | 0,4100 | -- |
| 20-10-2025 | 48,940 | 1,0739 | 49,010 | 48,220 | 0,5200 | -- |
| 17-10-2025 | 48,420 | -0,1855 | 48,540 | 47,920 | -0,0900 | -- |
| 16-10-2025 | 48,510 | 0,2687 | 48,820 | 48,200 | 0,1300 | -- |
| 15-10-2025 | 48,380 | 0,8336 | 48,540 | 47,940 | 0,4000 | -- |
| 14-10-2025 | 47,980 | -0,6625 | 48,080 | 47,580 | -0,3200 | -- |
| 13-10-2025 | 48,300 | -1,3480 | 49,140 | 47,980 | -0,6600 | -- |
