Disney+ se queda sin soporte para Dolby Vision en algunos países
Te contamos qué sucede
Intertek Group
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-02-2026 | 43,770 | -1,0176 | 44,700 | 43,700 | -0,4500 | -- |
| 11-02-2026 | 44,220 | -2,4271 | 45,300 | 44,200 | -1,1000 | -- |
| 10-02-2026 | 45,320 | 1,2963 | 45,340 | 44,820 | 0,5800 | -- |
| 09-02-2026 | 44,740 | 0,2689 | 45,200 | 44,600 | 0,1200 | -- |
| 06-02-2026 | 44,620 | -0,1789 | 44,810 | 44,100 | -0,0800 | -- |
| 05-02-2026 | 44,700 | 0,2242 | 45,080 | 44,340 | 0,1000 | -- |
| 04-02-2026 | 44,600 | 1,7800 | 44,940 | 43,900 | 0,7800 | -- |
| 03-02-2026 | 43,820 | -2,1875 | 44,980 | 43,640 | -0,9800 | -- |
| 02-02-2026 | 44,800 | 0,5385 | 44,860 | 44,460 | 0,2400 | -- |
| 30-01-2026 | 44,560 | -0,1120 | 44,980 | 44,420 | -0,0500 | -- |
| 29-01-2026 | 44,610 | -0,6458 | 45,060 | 44,560 | -0,2900 | -- |
| 28-01-2026 | 44,900 | 0,2455 | 45,350 | 44,680 | 0,1100 | -- |
| 27-01-2026 | 44,790 | -0,9946 | 45,600 | 44,770 | -0,4500 | -- |
| 26-01-2026 | 45,240 | -0,3524 | 45,420 | 45,020 | -0,1600 | -- |
| 23-01-2026 | 45,400 | -0,6999 | 45,640 | 45,080 | -0,3200 | -- |
| 22-01-2026 | 45,720 | 0,4393 | 46,020 | 45,260 | 0,2000 | -- |
| 21-01-2026 | 45,520 | 0,7079 | 45,690 | 44,760 | 0,3200 | -- |
| 20-01-2026 | 45,200 | -0,8336 | 45,420 | 44,900 | -0,3800 | -- |
| 19-01-2026 | 45,580 | -0,9130 | 45,780 | 45,260 | -0,4200 | -- |
| 16-01-2026 | 46,000 | -0,4975 | 46,380 | 45,840 | -0,2300 | -- |
| 15-01-2026 | 46,230 | 1,1376 | 46,420 | 45,620 | 0,5200 | -- |
| 14-01-2026 | 45,710 | -0,5223 | 46,260 | 45,440 | -0,2400 | -- |
| 13-01-2026 | 45,950 | -1,3101 | 46,460 | 45,700 | -0,6100 | -- |
| 12-01-2026 | 46,560 | 0,6485 | 46,580 | 46,020 | 0,3000 | -- |
| 09-01-2026 | 46,260 | 0,4778 | 46,480 | 46,020 | 0,2200 | -- |
| 08-01-2026 | 46,040 | -0,7544 | 46,120 | 44,980 | -0,3500 | -- |
| 07-01-2026 | 46,390 | -0,0215 | 46,520 | 45,720 | -0,0100 | -- |
| 06-01-2026 | 46,400 | 0,8257 | 46,570 | 45,720 | 0,3800 | -- |
| 05-01-2026 | 46,020 | 1,2764 | 46,040 | 45,080 | 0,5800 | -- |
| 02-01-2026 | 45,440 | -1,5811 | 46,430 | 45,100 | -0,7300 | -- |
| 31-12-2025 | 46,170 | -0,6669 | 46,610 | 46,120 | -0,3100 | -- |
| 30-12-2025 | 46,480 | 0,2156 | 46,560 | 46,280 | 0,1000 | -- |
| 29-12-2025 | 46,380 | -0,2580 | 46,800 | 46,360 | -0,1200 | -- |
| 24-12-2025 | 46,500 | -0,3001 | 46,670 | 46,320 | -0,1400 | -- |
| 23-12-2025 | 46,640 | 0,0000 | 46,780 | 46,580 | 0,0000 | -- |
| 22-12-2025 | 46,640 | 0,3442 | 46,700 | 46,340 | 0,1600 | -- |
| 19-12-2025 | 46,480 | 0,8680 | 46,520 | 46,040 | 0,4000 | -- |
| 18-12-2025 | 46,080 | 1,2747 | 46,120 | 45,460 | 0,5800 | -- |
| 17-12-2025 | 45,500 | 0,7528 | 45,560 | 45,240 | 0,3400 | -- |
| 16-12-2025 | 45,160 | 0,5342 | 45,570 | 44,840 | 0,2400 | -- |
| 15-12-2025 | 44,920 | 1,1711 | 45,140 | 44,390 | 0,5200 | -- |
