Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-02-2025 |
50,325
|
-0,5434
|
50,550
|
50,050
|
-0,2750
|
--
|
| 04-02-2025 |
50,600
|
0,4965
|
50,700
|
50,000
|
0,2500
|
--
|
| 03-02-2025 |
50,350
|
-1,5640
|
50,500
|
49,840
|
-0,8000
|
--
|
| 31-01-2025 |
51,150
|
0,6889
|
51,300
|
50,750
|
0,3500
|
--
|
| 30-01-2025 |
50,800
|
0,0985
|
51,000
|
50,500
|
0,0500
|
--
|
| 29-01-2025 |
50,750
|
0,1480
|
51,100
|
50,450
|
0,0750
|
--
|
| 28-01-2025 |
50,675
|
0,4459
|
50,950
|
50,250
|
0,2250
|
--
|
| 27-01-2025 |
50,450
|
0,3480
|
51,250
|
49,520
|
0,1750
|
--
|
| 24-01-2025 |
50,275
|
1,0755
|
51,350
|
49,720
|
0,5350
|
--
|
| 23-01-2025 |
49,740
|
-0,3605
|
49,920
|
49,420
|
-0,1800
|
--
|
| 22-01-2025 |
49,920
|
-0,2597
|
50,425
|
49,820
|
-0,1300
|
--
|
| 21-01-2025 |
50,050
|
0,1600
|
50,175
|
49,720
|
0,0800
|
--
|
| 20-01-2025 |
49,970
|
0,9494
|
50,025
|
49,200
|
0,4700
|
--
|
| 17-01-2025 |
49,500
|
0,8557
|
50,050
|
49,240
|
0,4200
|
--
|
| 16-01-2025 |
49,080
|
1,9950
|
49,160
|
47,800
|
0,9600
|
--
|
| 15-01-2025 |
48,120
|
0,8805
|
48,860
|
47,320
|
0,4200
|
--
|
| 14-01-2025 |
47,700
|
-0,5006
|
48,400
|
47,640
|
-0,2400
|
--
|
| 13-01-2025 |
47,940
|
0,3768
|
48,440
|
47,320
|
0,1800
|
--
|
| 10-01-2025 |
47,760
|
-1,4037
|
48,320
|
47,680
|
-0,6800
|
--
|
| 09-01-2025 |
48,440
|
1,5513
|
48,500
|
47,640
|
0,7400
|
--
|
| 08-01-2025 |
47,700
|
0,9737
|
48,020
|
47,300
|
0,4600
|
--
|
| 07-01-2025 |
47,240
|
0,7679
|
47,320
|
46,680
|
0,3600
|
--
|
| 06-01-2025 |
46,880
|
1,1653
|
47,300
|
46,600
|
0,5400
|
--
|
| 03-01-2025 |
46,340
|
-0,8133
|
46,820
|
46,260
|
-0,3800
|
--
|
| 02-01-2025 |
46,720
|
-0,6380
|
47,120
|
46,660
|
-0,3000
|
--
|
| 31-12-2024 |
47,020
|
0,7715
|
47,120
|
46,440
|
0,3600
|
--
|
| 30-12-2024 |
46,660
|
-0,0428
|
46,740
|
46,420
|
-0,0200
|
--
|
| 27-12-2024 |
46,680
|
-0,2137
|
46,900
|
46,520
|
-0,1000
|
--
|
| 24-12-2024 |
46,780
|
0,3001
|
46,960
|
46,470
|
0,1400
|
--
|
| 23-12-2024 |
46,640
|
0,0000
|
46,920
|
46,310
|
0,0000
|
--
|
| 20-12-2024 |
46,640
|
-0,1712
|
46,840
|
46,260
|
-0,0800
|
--
|
| 19-12-2024 |
46,720
|
-1,1007
|
46,900
|
46,550
|
-0,5200
|
--
|
| 18-12-2024 |
47,240
|
-0,6310
|
47,630
|
47,200
|
-0,3000
|
--
|
| 17-12-2024 |
47,540
|
-0,2517
|
47,780
|
47,320
|
-0,1200
|
--
|
| 16-12-2024 |
47,660
|
-0,2720
|
47,940
|
47,360
|
-0,1300
|
--
|
| 13-12-2024 |
47,790
|
-0,7270
|
48,120
|
47,650
|
-0,3500
|
--
|
| 12-12-2024 |
48,140
|
0,2916
|
48,200
|
47,600
|
0,1400
|
--
|
| 11-12-2024 |
48,000
|
0,4604
|
48,280
|
47,080
|
0,2200
|
--
|
| 10-12-2024 |
47,780
|
-0,5412
|
48,160
|
47,750
|
-0,2600
|
--
|
| 09-12-2024 |
48,040
|
-0,4145
|
48,600
|
47,820
|
-0,2000
|
--
|
| 06-12-2024 |
48,240
|
-0,7407
|
48,720
|
48,130
|
-0,3600
|
--
|
| 05-12-2024 |
48,600
|
2,4451
|
48,640
|
--
|
1,1600
|
--
|
