Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-04-2026 |
35,980
|
-1,0451
|
36,360
|
35,580
|
-0,3800
|
--
|
| 23-04-2026 |
36,360
|
0,1928
|
36,480
|
35,640
|
0,0700
|
--
|
| 22-04-2026 |
36,290
|
-1,5997
|
37,260
|
36,160
|
-0,5900
|
--
|
| 21-04-2026 |
36,880
|
-3,3542
|
38,240
|
36,600
|
-1,2800
|
--
|
| 20-04-2026 |
38,160
|
-1,9023
|
38,700
|
37,760
|
-0,7400
|
--
|
| 17-04-2026 |
38,900
|
4,0663
|
39,160
|
37,360
|
1,5200
|
--
|
| 16-04-2026 |
37,380
|
0,7004
|
37,760
|
37,130
|
0,2600
|
--
|
| 15-04-2026 |
37,120
|
-1,7469
|
37,900
|
37,070
|
-0,6600
|
--
|
| 14-04-2026 |
37,780
|
1,0971
|
38,240
|
37,700
|
0,4100
|
--
|
| 13-04-2026 |
37,370
|
-0,8490
|
37,520
|
36,910
|
-0,3200
|
--
|
| 10-04-2026 |
37,690
|
3,5439
|
38,030
|
36,440
|
1,2900
|
--
|
| 09-04-2026 |
36,400
|
0,0824
|
36,640
|
35,980
|
0,0300
|
--
|
| 08-04-2026 |
36,370
|
5,8498
|
36,880
|
35,740
|
2,0100
|
--
|
| 07-04-2026 |
34,360
|
-0,3769
|
35,200
|
34,100
|
-0,1300
|
--
|
| 02-04-2026 |
34,490
|
-0,4330
|
34,620
|
33,600
|
-0,1500
|
--
|
| 01-04-2026 |
34,640
|
6,6502
|
34,900
|
33,570
|
2,1600
|
--
|
| 31-03-2026 |
32,480
|
-0,6119
|
32,980
|
32,440
|
-0,2000
|
--
|
| 30-03-2026 |
32,680
|
-0,3050
|
33,000
|
32,460
|
-0,1000
|
--
|
| 27-03-2026 |
32,780
|
-0,7268
|
33,130
|
32,590
|
-0,2400
|
--
|
| 26-03-2026 |
33,020
|
-0,9895
|
33,340
|
32,560
|
-0,3300
|
--
|
| 25-03-2026 |
33,350
|
3,9588
|
33,580
|
32,540
|
1,2700
|
--
|
| 24-03-2026 |
32,080
|
-0,2177
|
32,260
|
31,480
|
-0,0700
|
--
|
| 23-03-2026 |
32,150
|
3,2765
|
32,740
|
30,120
|
1,0200
|
--
|
| 20-03-2026 |
31,130
|
-2,2298
|
32,160
|
30,900
|
-0,7100
|
--
|
| 19-03-2026 |
31,840
|
-5,6312
|
33,080
|
31,720
|
-1,9000
|
--
|
| 18-03-2026 |
33,740
|
4,9129
|
34,040
|
32,840
|
1,5800
|
--
|
| 17-03-2026 |
32,160
|
-0,9242
|
32,530
|
31,580
|
-0,3000
|
--
|
| 16-03-2026 |
32,460
|
-0,3071
|
33,000
|
32,260
|
-0,1000
|
--
|
| 13-03-2026 |
32,560
|
-4,1789
|
33,620
|
32,530
|
-1,4200
|
--
|
| 12-03-2026 |
33,980
|
-3,7938
|
35,170
|
33,830
|
-1,3400
|
--
|
| 11-03-2026 |
35,320
|
-0,8700
|
35,780
|
34,920
|
-0,3100
|
--
|
| 10-03-2026 |
35,630
|
1,3367
|
36,040
|
35,480
|
0,4700
|
--
|
| 09-03-2026 |
35,160
|
-1,6778
|
35,220
|
34,300
|
-0,6000
|
--
|
| 06-03-2026 |
35,760
|
-0,8319
|
36,740
|
35,540
|
-0,3000
|
--
|
| 05-03-2026 |
36,060
|
-1,6366
|
36,840
|
36,040
|
-0,6000
|
--
|
| 04-03-2026 |
36,660
|
0,4934
|
36,960
|
36,100
|
0,1800
|
--
|
| 03-03-2026 |
36,480
|
-4,2016
|
38,000
|
35,920
|
-1,6000
|
--
|
| 02-03-2026 |
38,080
|
-3,4482
|
38,540
|
37,720
|
-1,3600
|
--
|
| 27-02-2026 |
39,440
|
0,6636
|
39,640
|
39,100
|
0,2600
|
--
|
| 26-02-2026 |
39,180
|
-1,8537
|
40,120
|
39,100
|
-0,7400
|
--
|
| 25-02-2026 |
39,920
|
-1,1881
|
40,720
|
39,830
|
-0,4800
|
--
|
