Aena se adjudica la concesión para operar el aeropuerto de Río de Janeiro
EP |
La compañía hizo una oferta de 483 millones de euros
Interpump Grp
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 31-03-2026 | 32,780 | 0,3059 | 32,940 | 32,540 | 0,1000 | -- |
| 30-03-2026 | 32,680 | -0,3050 | 33,000 | 32,460 | -0,1000 | -- |
| 27-03-2026 | 32,780 | -0,7268 | 33,130 | 32,590 | -0,2400 | -- |
| 26-03-2026 | 33,020 | -0,9895 | 33,340 | 32,560 | -0,3300 | -- |
| 25-03-2026 | 33,350 | 3,9588 | 33,580 | 32,540 | 1,2700 | -- |
| 24-03-2026 | 32,080 | -0,2177 | 32,260 | 31,480 | -0,0700 | -- |
| 23-03-2026 | 32,150 | 3,2765 | 32,740 | 30,120 | 1,0200 | -- |
| 20-03-2026 | 31,130 | -2,2298 | 32,160 | 30,900 | -0,7100 | -- |
| 19-03-2026 | 31,840 | -5,6312 | 33,080 | 31,720 | -1,9000 | -- |
| 18-03-2026 | 33,740 | 4,9129 | 34,040 | 32,840 | 1,5800 | -- |
| 17-03-2026 | 32,160 | -0,9242 | 32,530 | 31,580 | -0,3000 | -- |
| 16-03-2026 | 32,460 | -0,3071 | 33,000 | 32,260 | -0,1000 | -- |
| 13-03-2026 | 32,560 | -4,1789 | 33,620 | 32,530 | -1,4200 | -- |
| 12-03-2026 | 33,980 | -3,7938 | 35,170 | 33,830 | -1,3400 | -- |
| 11-03-2026 | 35,320 | -0,8700 | 35,780 | 34,920 | -0,3100 | -- |
| 10-03-2026 | 35,630 | 1,3367 | 36,040 | 35,480 | 0,4700 | -- |
| 09-03-2026 | 35,160 | -1,6778 | 35,220 | 34,300 | -0,6000 | -- |
| 06-03-2026 | 35,760 | -0,8319 | 36,740 | 35,540 | -0,3000 | -- |
| 05-03-2026 | 36,060 | -1,6366 | 36,840 | 36,040 | -0,6000 | -- |
| 04-03-2026 | 36,660 | 0,4934 | 36,960 | 36,100 | 0,1800 | -- |
| 03-03-2026 | 36,480 | -4,2016 | 38,000 | 35,920 | -1,6000 | -- |
| 02-03-2026 | 38,080 | -3,4482 | 38,540 | 37,720 | -1,3600 | -- |
| 27-02-2026 | 39,440 | 0,6636 | 39,640 | 39,100 | 0,2600 | -- |
| 26-02-2026 | 39,180 | -1,8537 | 40,120 | 39,100 | -0,7400 | -- |
| 25-02-2026 | 39,920 | -1,1881 | 40,720 | 39,830 | -0,4800 | -- |
| 24-02-2026 | 40,400 | 0,6728 | 40,540 | 39,960 | 0,2700 | -- |
| 23-02-2026 | 40,130 | -0,6191 | 40,860 | 39,900 | -0,2500 | -- |
| 20-02-2026 | 40,380 | 2,7480 | 40,840 | 39,840 | 1,0800 | -- |
| 19-02-2026 | 39,300 | -2,4329 | 40,380 | 38,520 | -0,9800 | -- |
| 18-02-2026 | 40,280 | 1,4098 | 40,360 | 39,080 | 0,5600 | -- |
| 17-02-2026 | 39,720 | 1,2748 | 40,280 | 38,730 | 0,5000 | -- |
| 16-02-2026 | 39,220 | -6,2619 | 41,760 | 39,140 | -2,6200 | -- |
| 13-02-2026 | 41,840 | -17,312 | 50,775 | 38,480 | -8,7600 | -- |
| 12-02-2026 | 50,600 | -0,3446 | 51,300 | 50,550 | -0,1750 | -- |
| 11-02-2026 | 50,775 | 0,7440 | 51,100 | 49,710 | 0,3750 | -- |
| 10-02-2026 | 50,400 | 0,9211 | 51,000 | 50,100 | 0,4600 | -- |
| 09-02-2026 | 49,940 | 1,8352 | 50,225 | 49,140 | 0,9000 | -- |
| 06-02-2026 | 49,040 | 0,3478 | 49,060 | 48,380 | 0,1700 | -- |
| 05-02-2026 | 48,870 | 0,0204 | 49,330 | 48,470 | 0,0100 | -- |
| 04-02-2026 | 48,860 | 2,8198 | 48,900 | 47,600 | 1,3400 | -- |
| 03-02-2026 | 47,520 | -2,9015 | 49,480 | 47,340 | -1,4200 | -- |
| 02-02-2026 | 48,940 | -0,1631 | 49,110 | 48,120 | -0,0800 | -- |
