Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-02-2025 |
44,960
|
1,7194
|
44,980
|
44,140
|
0,7600
|
--
|
| 05-02-2025 |
44,200
|
-0,3606
|
44,220
|
43,480
|
-0,1600
|
--
|
| 04-02-2025 |
44,360
|
-0,5826
|
44,800
|
44,140
|
-0,2600
|
--
|
| 03-02-2025 |
44,620
|
-2,3204
|
44,880
|
43,920
|
-1,0600
|
--
|
| 31-01-2025 |
45,680
|
0,5281
|
45,980
|
45,160
|
0,2400
|
--
|
| 30-01-2025 |
45,440
|
-0,1757
|
46,080
|
44,540
|
-0,0800
|
--
|
| 29-01-2025 |
45,520
|
0,1760
|
46,010
|
45,510
|
0,0800
|
--
|
| 28-01-2025 |
45,440
|
1,1350
|
45,740
|
44,840
|
0,5100
|
--
|
| 27-01-2025 |
44,930
|
-1,6849
|
45,200
|
44,260
|
-0,7700
|
--
|
| 24-01-2025 |
45,700
|
1,6911
|
45,820
|
45,320
|
0,7600
|
--
|
| 23-01-2025 |
45,000
|
0,1335
|
45,160
|
44,490
|
0,0600
|
--
|
| 22-01-2025 |
44,940
|
1,3074
|
45,260
|
44,340
|
0,5800
|
--
|
| 21-01-2025 |
44,360
|
0,3619
|
44,440
|
44,000
|
0,1600
|
--
|
| 20-01-2025 |
44,200
|
-0,4055
|
44,560
|
44,080
|
-0,1800
|
--
|
| 17-01-2025 |
44,380
|
1,9292
|
44,440
|
43,660
|
0,8400
|
--
|
| 16-01-2025 |
43,540
|
1,0677
|
43,640
|
43,094
|
0,4600
|
--
|
| 15-01-2025 |
43,080
|
1,4601
|
43,300
|
42,480
|
0,6200
|
--
|
| 14-01-2025 |
42,460
|
0,5208
|
42,880
|
42,000
|
0,2200
|
--
|
| 13-01-2025 |
42,240
|
-1,4925
|
42,660
|
41,840
|
-0,6400
|
--
|
| 10-01-2025 |
42,880
|
-1,9661
|
43,880
|
42,680
|
-0,8600
|
--
|
| 09-01-2025 |
43,740
|
0,6442
|
43,920
|
43,190
|
0,2800
|
--
|
| 08-01-2025 |
43,460
|
-1,0473
|
44,080
|
43,200
|
-0,4600
|
--
|
| 07-01-2025 |
43,920
|
-0,3177
|
44,140
|
43,610
|
-0,1400
|
--
|
| 06-01-2025 |
44,060
|
3,2333
|
44,080
|
42,940
|
1,3800
|
--
|
| 03-01-2025 |
42,680
|
-0,8364
|
43,080
|
42,620
|
-0,3600
|
--
|
| 02-01-2025 |
43,040
|
1,1278
|
43,100
|
42,400
|
0,4800
|
--
|
| 30-12-2024 |
42,560
|
-0,8387
|
42,860
|
42,380
|
-0,3600
|
--
|
| 27-12-2024 |
42,920
|
0,7511
|
43,140
|
42,350
|
0,3200
|
--
|
| 23-12-2024 |
42,600
|
-0,6066
|
42,800
|
42,360
|
-0,2600
|
--
|
| 20-12-2024 |
42,860
|
0,4688
|
42,910
|
41,740
|
0,2000
|
--
|
| 19-12-2024 |
42,660
|
-4,4782
|
44,420
|
42,520
|
-2,0000
|
--
|
| 18-12-2024 |
44,660
|
0,2019
|
44,860
|
44,380
|
0,0900
|
--
|
| 17-12-2024 |
44,570
|
-1,3283
|
45,200
|
44,480
|
-0,6000
|
--
|
| 16-12-2024 |
45,170
|
0,0664
|
45,280
|
44,580
|
0,0300
|
--
|
| 13-12-2024 |
45,140
|
-1,4840
|
46,180
|
45,030
|
-0,6800
|
--
|
| 12-12-2024 |
45,820
|
-0,5210
|
46,200
|
45,610
|
-0,2400
|
--
|
| 11-12-2024 |
46,060
|
1,3644
|
46,060
|
45,060
|
0,6200
|
--
|
| 10-12-2024 |
45,440
|
-0,2414
|
45,840
|
45,160
|
-0,1100
|
--
|
| 09-12-2024 |
45,550
|
-0,0658
|
45,810
|
45,180
|
-0,0300
|
--
|
