Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-11-2024 |
42,620
|
1,4278
|
42,860
|
41,980
|
0,6000
|
--
|
| 21-11-2024 |
42,020
|
0,7432
|
42,100
|
41,600
|
0,3100
|
--
|
| 20-11-2024 |
41,710
|
0,4092
|
41,980
|
41,500
|
0,1700
|
--
|
| 19-11-2024 |
41,540
|
-0,9064
|
42,020
|
40,700
|
-0,3800
|
--
|
| 18-11-2024 |
41,920
|
-2,3981
|
42,660
|
41,880
|
-1,0300
|
--
|
| 15-11-2024 |
42,950
|
-1,8510
|
43,180
|
41,520
|
-0,8100
|
--
|
| 14-11-2024 |
43,760
|
4,1904
|
43,980
|
41,440
|
1,7600
|
--
|
| 13-11-2024 |
--
|
-1,2461
|
--
|
--
|
-0,5300
|
--
|
| 12-11-2024 |
42,930
|
-0,5329
|
43,000
|
42,660
|
-0,2300
|
--
|
| 11-11-2024 |
43,160
|
0,8882
|
43,360
|
42,940
|
0,3800
|
--
|
| 08-11-2024 |
42,780
|
-1,2009
|
43,640
|
42,370
|
-0,5200
|
--
|
| 07-11-2024 |
43,300
|
5,3271
|
43,410
|
41,020
|
2,1900
|
--
|
| 06-11-2024 |
41,110
|
-0,8919
|
42,850
|
41,060
|
-0,3700
|
--
|
| 05-11-2024 |
41,480
|
0,8264
|
41,540
|
40,900
|
0,3400
|
--
|
| 04-11-2024 |
41,140
|
-0,8196
|
41,670
|
41,100
|
-0,3400
|
--
|
| 01-11-2024 |
41,480
|
1,7165
|
41,610
|
40,990
|
0,7000
|
--
|
| 31-10-2024 |
40,780
|
0,4928
|
40,900
|
40,290
|
0,2000
|
--
|
| 30-10-2024 |
40,580
|
-1,5048
|
40,980
|
40,420
|
-0,6200
|
--
|
| 29-10-2024 |
41,200
|
-0,0969
|
41,680
|
40,840
|
-0,0400
|
--
|
| 28-10-2024 |
41,240
|
1,2272
|
41,290
|
40,520
|
0,5000
|
--
|
| 25-10-2024 |
40,740
|
-0,0490
|
41,020
|
40,240
|
-0,0200
|
--
|
| 24-10-2024 |
40,760
|
0,4435
|
41,220
|
40,630
|
0,1800
|
--
|
| 23-10-2024 |
40,580
|
-0,6366
|
41,260
|
40,370
|
-0,2600
|
--
|
| 22-10-2024 |
40,840
|
0,3439
|
40,940
|
40,260
|
0,1400
|
--
|
| 21-10-2024 |
40,700
|
-1,9040
|
41,500
|
40,650
|
-0,7900
|
--
|
| 18-10-2024 |
41,490
|
0,6062
|
41,860
|
41,280
|
0,2500
|
--
|
| 17-10-2024 |
41,240
|
0,9794
|
41,440
|
40,660
|
0,4000
|
--
|
| 16-10-2024 |
40,840
|
-1,1138
|
41,280
|
40,620
|
-0,4600
|
--
|
| 15-10-2024 |
41,300
|
-0,2656
|
41,880
|
41,040
|
-0,1100
|
--
|
| 14-10-2024 |
41,410
|
1,0739
|
41,580
|
40,900
|
0,4400
|
--
|
| 11-10-2024 |
40,970
|
1,0108
|
41,120
|
40,500
|
0,4100
|
--
|
| 10-10-2024 |
40,560
|
-1,1695
|
40,950
|
40,300
|
-0,4800
|
--
|
| 09-10-2024 |
41,040
|
-0,0730
|
41,120
|
40,620
|
-0,0300
|
--
|
| 08-10-2024 |
41,070
|
0,1707
|
41,180
|
40,520
|
0,0700
|
--
|
| 07-10-2024 |
41,000
|
-1,0140
|
41,660
|
40,510
|
-0,4200
|
--
|
| 04-10-2024 |
41,420
|
0,9259
|
41,580
|
41,010
|
0,3800
|
--
|
| 03-10-2024 |
41,040
|
-1,7241
|
41,860
|
40,940
|
-0,7200
|
--
|
| 02-10-2024 |
41,760
|
0,2881
|
41,830
|
41,120
|
0,1200
|
--
|
| 01-10-2024 |
41,640
|
-1,1161
|
42,480
|
41,420
|
-0,4700
|
--
|
| 30-09-2024 |
42,110
|
-0,9642
|
42,600
|
41,740
|
-0,4100
|
--
|
| 27-09-2024 |
42,520
|
3,3544
|
42,520
|
41,480
|
1,3800
|
--
|
| 26-09-2024 |
41,140
|
3,5750
|
41,440
|
40,040
|
1,4200
|
--
|
| 25-09-2024 |
39,720
|
0,2523
|
39,980
|
39,520
|
0,1000
|
--
|
| 24-09-2024 |
39,620
|
0,7117
|
40,000
|
39,380
|
0,2800
|
--
|
| 23-09-2024 |
39,340
|
1,2873
|
39,470
|
38,680
|
0,5000
|
--
|
