Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 13-01-2025 |
26,790
|
0,4499
|
26,960
|
26,330
|
0,1200
|
7.492.230,1
|
| 10-01-2025 |
26,670
|
-3,1414
|
27,390
|
26,610
|
-0,8650
|
6.050.903,1
|
| 08-01-2025 |
27,535
|
-0,7211
|
27,590
|
27,320
|
-0,2000
|
2.073.170,4
|
| 07-01-2025 |
27,735
|
-0,9464
|
28,240
|
27,615
|
-0,2650
|
2.817.830,7
|
| 06-01-2025 |
28,000
|
-0,4975
|
28,340
|
27,840
|
-0,1400
|
3.642.487,4
|
| 03-01-2025 |
28,140
|
-0,0887
|
28,250
|
27,920
|
-0,0250
|
2.539.835,6
|
| 02-01-2025 |
28,165
|
0,4995
|
28,260
|
27,920
|
0,1400
|
3.203.076,1
|
| 31-12-2024 |
28,025
|
0,8093
|
28,240
|
27,850
|
0,2250
|
2.879.421,3
|
| 30-12-2024 |
27,800
|
-1,1379
|
27,965
|
27,590
|
-0,3200
|
3.703.179,8
|
| 27-12-2024 |
28,120
|
-1,5061
|
28,600
|
28,110
|
-0,4300
|
3.616.755,8
|
| 26-12-2024 |
28,550
|
0,5812
|
28,660
|
28,150
|
0,1650
|
2.267.093,3
|
| 24-12-2024 |
28,385
|
-0,4035
|
28,410
|
28,115
|
-0,1150
|
1.959.144,0
|
| 23-12-2024 |
28,500
|
-1,9944
|
29,130
|
28,350
|
-0,5800
|
3.391.864,6
|
| 20-12-2024 |
29,080
|
1,5363
|
29,340
|
28,460
|
0,4400
|
9.326.907,3
|
| 19-12-2024 |
28,640
|
-1,4622
|
29,410
|
28,605
|
-0,4250
|
8.702.824,9
|
| 18-12-2024 |
29,065
|
-0,2915
|
29,980
|
29,050
|
-0,0850
|
8.184.689,6
|
| 17-12-2024 |
29,150
|
-2,6386
|
29,980
|
29,080
|
-0,7900
|
8.934.302,6
|
| 16-12-2024 |
29,940
|
0,1840
|
30,350
|
29,780
|
0,0550
|
7.316.167,5
|
| 13-12-2024 |
29,885
|
0,3357
|
29,940
|
29,360
|
0,1000
|
4.955.597,7
|
| 12-12-2024 |
29,785
|
-1,0793
|
30,410
|
29,710
|
-0,3250
|
4.486.492,0
|
| 11-12-2024 |
30,110
|
-0,9213
|
30,670
|
30,110
|
-0,2800
|
7.244.201,5
|
| 10-12-2024 |
30,390
|
0,2970
|
31,270
|
29,870
|
0,0900
|
16.633.970,9
|
| 09-12-2024 |
30,300
|
3,5543
|
33,000
|
30,240
|
1,0400
|
63.024.329,0
|
| 06-12-2024 |
29,260
|
-0,7462
|
29,650
|
29,100
|
-0,2200
|
1.945.841,1
|
| 05-12-2024 |
29,480
|
0,8207
|
29,660
|
29,200
|
0,2400
|
5.424.521,8
|
| 04-12-2024 |
29,240
|
-2,1746
|
29,810
|
29,225
|
-0,6500
|
3.624.067,2
|
| 03-12-2024 |
29,890
|
-0,7471
|
30,190
|
29,800
|
-0,2250
|
3.994.051,0
|
| 02-12-2024 |
30,115
|
-1,1812
|
30,560
|
29,930
|
-0,6900
|
3.743.282,8
|
| 29-11-2024 |
30,805
|
1,1326
|
31,000
|
30,520
|
0,3450
|
2.935.803,7
|
| 27-11-2024 |
30,460
|
-0,5550
|
31,010
|
30,340
|
-0,1700
|
4.062.152,5
|
| 26-11-2024 |
30,630
|
-0,1955
|
30,835
|
30,400
|
-0,0600
|
5.473.759,3
|
| 25-11-2024 |
30,690
|
3,7209
|
30,720
|
29,750
|
1,1010
|
6.098.601,0
|
| 22-11-2024 |
29,589
|
1,5060
|
29,690
|
29,100
|
0,4390
|
4.680.374,0
|
| 21-11-2024 |
29,150
|
2,6769
|
29,250
|
28,240
|
0,7600
|
4.117.325,0
|
| 20-11-2024 |
28,390
|
2,6391
|
28,450
|
27,520
|
0,7300
|
4.175.567,7
|
| 19-11-2024 |
27,660
|
0,4904
|
27,770
|
27,130
|
0,1350
|
6.370.798,5
|
| 18-11-2024 |
27,525
|
1,5682
|
27,545
|
26,890
|
0,4250
|
5.735.468,2
|
| 15-11-2024 |
27,100
|
-7,1758
|
29,140
|
27,020
|
-2,0950
|
13.070.523,8
|
| 14-11-2024 |
29,195
|
-0,3243
|
29,490
|
29,060
|
-0,0950
|
3.644.571,7
|
