_
_

Interpublic Group

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
24-05-2024 31,710 1,0033 31,730 31,420 0,3150 1.213.516,5
23-05-2024 31,395 -1,6139 31,990 31,370 -0,5150 2.721.369,8
22-05-2024 31,910 1,3337 31,910 31,180 0,4200 2.283.988,9
21-05-2024 31,490 -1,4705 32,010 31,440 -0,4700 1.809.100,1
20-05-2024 31,960 0,5505 31,995 31,630 0,1750 2.354.005,1
17-05-2024 31,785 0,5218 31,900 31,615 0,1650 2.316.662,5
16-05-2024 31,620 -0,4878 31,920 31,580 -0,1550 2.186.211,0
15-05-2024 31,775 0,1733 31,930 31,590 0,0550 2.089.055,5
14-05-2024 31,720 1,0191 32,090 31,550 0,3200 2.495.213,4
13-05-2024 31,400 0,8349 31,570 31,220 0,2600 1.388.510,8
10-05-2024 31,140 -0,1763 31,340 30,990 -0,0550 2.987.579,9
09-05-2024 31,195 0,7590 31,370 30,900 0,2350 2.048.156,6
08-05-2024 30,960 -0,0161 31,015 30,670 -0,0050 3.816.693,6
07-05-2024 30,965 0,4378 31,340 30,940 0,1350 2.124.766,5
06-05-2024 30,830 0,3744 31,100 30,800 0,1150 1.410.686,0
03-05-2024 30,715 0,5894 31,010 30,640 0,1800 1.867.039,8
02-05-2024 30,535 0,1475 30,730 30,270 0,0450 2.424.483,6
01-05-2024 30,490 0,1642 30,800 30,360 0,0500 3.498.878,9
30-04-2024 30,440 -3,1806 31,230 30,325 -1,0000 3.715.816,4
29-04-2024 31,440 -0,0953 31,630 31,230 -0,0300 3.749.233,4
26-04-2024 31,470 0,9948 31,595 31,010 0,3100 3.688.268,8
25-04-2024 31,160 -0,7643 31,400 30,540 -0,2400 5.250.007,7
24-04-2024 31,400 1,2903 31,660 30,510 0,4000 5.299.141,9
23-04-2024 31,000 -0,0805 31,180 30,710 -0,0250 3.712.072,3
22-04-2024 31,025 0,8943 31,300 30,520 0,2750 2.550.712,1
19-04-2024 30,750 1,2012 30,780 30,200 0,3650 2.646.456,6
18-04-2024 30,385 0,3799 30,570 30,200 0,1150 2.947.353,8
17-04-2024 30,270 -0,2307 30,890 30,110 -0,0700 2.928.072,8
16-04-2024 30,340 -0,2957 30,510 30,070 -0,0900 2.263.946,2
15-04-2024 30,430 -0,0328 30,990 30,300 -0,0100 3.810.761,6
12-04-2024 30,440 -1,5523 30,830 30,420 -0,4800 2.259.431,3
11-04-2024 30,920 0,8151 31,010 30,585 0,2500 2.170.929,7
10-04-2024 30,670 -3,3711 31,410 30,540 -1,0700 3.426.994,2
09-04-2024 31,740 0,8099 31,760 31,185 0,2550 2.545.913,2
08-04-2024 31,485 0,0794 31,855 31,380 0,0250 1.791.510,0
05-04-2024 31,460 -1,9937 32,130 31,460 -0,6400 2.045.475,5
04-04-2024 32,100 -0,1555 32,540 31,855 -0,0500 2.706.253,5
03-04-2024 32,150 0,0622 32,380 32,050 0,0200 2.664.948,4
02-04-2024 32,130 -1,6829 32,350 31,930 -0,5500 2.375.143,2
01-04-2024 32,680 0,1839 32,690 32,370 0,0600 3.635.619,6
28-03-2024 32,620 -0,3056 32,960 32,225 -0,1000 6.313.256,6
27-03-2024 32,720 2,0268 32,860 32,150 0,6500 3.313.640,8
26-03-2024 32,070 -0,0311 32,590 32,050 -0,0100 2.414.119,9
25-03-2024 32,080 -2,0757 32,970 32,080 -0,6800 4.205.002,5