Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-09-2024 |
31,100
|
-1,1757
|
31,820
|
30,980
|
-0,3700
|
3.118.006,2
|
| 05-09-2024 |
31,470
|
0,0476
|
31,730
|
31,240
|
0,0150
|
5.803.188,7
|
| 04-09-2024 |
31,455
|
-1,5801
|
32,260
|
29,790
|
-0,5050
|
8.890.941,1
|
| 03-09-2024 |
31,960
|
-0,9913
|
32,140
|
31,760
|
-0,3200
|
2.462.396,1
|
| 30-08-2024 |
32,610
|
0,6947
|
32,650
|
32,330
|
0,2250
|
2.456.418,2
|
| 29-08-2024 |
32,385
|
0,0927
|
32,700
|
32,200
|
0,0300
|
2.127.611,6
|
| 28-08-2024 |
32,355
|
-0,4155
|
32,590
|
32,220
|
-0,1350
|
1.474.809,4
|
| 27-08-2024 |
32,490
|
0,3397
|
32,610
|
32,320
|
0,1100
|
1.751.762,4
|
| 26-08-2024 |
32,380
|
0,5590
|
32,710
|
32,250
|
0,1800
|
2.317.478,2
|
| 23-08-2024 |
32,200
|
1,7056
|
32,350
|
31,700
|
0,5400
|
1.706.775,5
|
| 22-08-2024 |
31,660
|
0,0315
|
31,900
|
31,450
|
0,0100
|
1.679.042,1
|
| 21-08-2024 |
31,650
|
1,2962
|
31,665
|
31,250
|
0,4050
|
1.525.008,5
|
| 20-08-2024 |
31,245
|
-0,3984
|
31,370
|
31,150
|
-0,1250
|
1.271.726,1
|
| 19-08-2024 |
31,370
|
0,4804
|
31,470
|
31,170
|
0,1500
|
2.585.985,7
|
| 16-08-2024 |
31,220
|
0,4504
|
31,370
|
30,990
|
0,1400
|
2.093.560,9
|
| 15-08-2024 |
31,080
|
1,8348
|
31,140
|
30,810
|
0,5600
|
2.765.185,8
|
| 14-08-2024 |
30,520
|
-0,5539
|
30,910
|
30,440
|
-0,1700
|
2.095.565,9
|
| 13-08-2024 |
30,690
|
1,1202
|
30,810
|
30,280
|
0,3400
|
1.921.713,7
|
| 12-08-2024 |
30,350
|
-0,1808
|
30,840
|
30,320
|
-0,0550
|
2.831.509,7
|
| 09-08-2024 |
30,405
|
-0,0821
|
30,640
|
30,060
|
-0,0250
|
2.409.824,5
|
| 08-08-2024 |
30,430
|
1,9089
|
30,560
|
29,930
|
0,5700
|
2.714.880,9
|
| 07-08-2024 |
29,860
|
1,3921
|
30,430
|
29,785
|
0,4100
|
3.195.801,2
|
| 06-08-2024 |
29,450
|
-0,3046
|
30,380
|
29,450
|
-0,0900
|
5.109.860,9
|
| 05-08-2024 |
29,540
|
-2,0557
|
31,140
|
29,150
|
-0,6200
|
5.541.446,0
|
| 02-08-2024 |
30,160
|
-2,5839
|
30,960
|
30,060
|
-0,8000
|
3.585.441,6
|
| 01-08-2024 |
30,960
|
-3,7612
|
32,295
|
30,715
|
-1,2100
|
5.743.513,5
|
| 31-07-2024 |
32,170
|
0,6570
|
32,490
|
31,700
|
0,2100
|
8.165.520,0
|
| 30-07-2024 |
31,960
|
2,4687
|
32,010
|
31,220
|
0,7700
|
4.166.151,8
|
| 29-07-2024 |
31,190
|
0,6778
|
31,360
|
30,810
|
0,2100
|
2.948.718,0
|
| 26-07-2024 |
30,980
|
2,2442
|
31,350
|
30,520
|
0,6800
|
4.722.599,2
|
| 25-07-2024 |
30,300
|
2,5033
|
30,920
|
29,600
|
0,7400
|
4.458.727,3
|
| 24-07-2024 |
29,560
|
-1,2527
|
30,000
|
28,840
|
-0,3750
|
6.842.308,6
|
| 23-07-2024 |
29,935
|
0,8931
|
30,080
|
29,390
|
0,2650
|
4.752.964,5
|
| 22-07-2024 |
29,670
|
0,0674
|
29,700
|
28,930
|
0,0200
|
4.149.600,7
|
| 19-07-2024 |
29,650
|
-1,3639
|
30,170
|
29,515
|
-0,4100
|
2.234.704,2
|
| 18-07-2024 |
30,060
|
-0,4635
|
30,890
|
29,920
|
-0,1400
|
2.755.203,6
|
| 17-07-2024 |
30,200
|
-1,5003
|
30,470
|
29,540
|
-0,4600
|
4.628.806,9
|
| 16-07-2024 |
30,660
|
3,9145
|
30,660
|
29,510
|
1,1550
|
3.502.670,0
|
| 15-07-2024 |
29,505
|
0,2889
|
29,770
|
29,400
|
0,0850
|
2.771.070,1
|
| 12-07-2024 |
29,420
|
1,8698
|
29,620
|
28,950
|
0,5400
|
3.012.925,6
|
| 11-07-2024 |
28,880
|
1,4044
|
29,280
|
28,430
|
0,4000
|
3.463.911,9
|
| 10-07-2024 |
28,480
|
-0,1752
|
28,820
|
28,415
|
-0,0500
|
2.822.149,0
|
| 09-07-2024 |
28,530
|
0,5817
|
28,720
|
28,200
|
0,1650
|
2.067.128,1
|
| 08-07-2024 |
28,365
|
0,0882
|
28,500
|
28,220
|
0,0250
|
2.968.075,8
|
