Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-01-2025 |
28,710
|
-0,2605
|
28,980
|
28,560
|
-0,0750
|
2.760.664,2
|
| 29-01-2025 |
28,785
|
-0,2253
|
29,150
|
28,720
|
-0,0650
|
5.495.370,5
|
| 28-01-2025 |
28,850
|
-1,5190
|
29,330
|
28,830
|
-0,4450
|
3.171.439,5
|
| 27-01-2025 |
29,295
|
2,6274
|
29,520
|
28,730
|
0,7500
|
4.086.958,8
|
| 24-01-2025 |
28,545
|
0,9549
|
28,840
|
28,365
|
0,2700
|
4.767.447,0
|
| 23-01-2025 |
28,275
|
0,2304
|
28,445
|
28,080
|
0,0650
|
2.647.106,5
|
| 22-01-2025 |
28,210
|
0,0177
|
28,350
|
27,870
|
0,0050
|
3.266.763,3
|
| 21-01-2025 |
28,205
|
1,3474
|
28,430
|
27,940
|
0,3750
|
5.815.179,0
|
| 17-01-2025 |
27,830
|
-0,2330
|
28,230
|
27,790
|
-0,0650
|
3.276.644,3
|
| 16-01-2025 |
27,895
|
0,3778
|
28,110
|
27,740
|
0,1050
|
4.274.059,5
|
| 15-01-2025 |
27,790
|
1,8695
|
27,900
|
27,460
|
0,5100
|
2.888.659,0
|
| 14-01-2025 |
27,280
|
1,8290
|
27,530
|
26,845
|
0,4900
|
7.961.187,9
|
| 13-01-2025 |
26,790
|
0,4499
|
26,960
|
26,330
|
0,1200
|
7.492.230,1
|
| 10-01-2025 |
26,670
|
-3,1414
|
27,390
|
26,610
|
-0,8650
|
6.050.903,1
|
| 08-01-2025 |
27,535
|
-0,7211
|
27,590
|
27,320
|
-0,2000
|
2.073.170,4
|
| 07-01-2025 |
27,735
|
-0,9464
|
28,240
|
27,615
|
-0,2650
|
2.817.830,7
|
| 06-01-2025 |
28,000
|
-0,4975
|
28,340
|
27,840
|
-0,1400
|
3.642.487,4
|
| 03-01-2025 |
28,140
|
-0,0887
|
28,250
|
27,920
|
-0,0250
|
2.539.835,6
|
| 02-01-2025 |
28,165
|
0,4995
|
28,260
|
27,920
|
0,1400
|
3.203.076,1
|
| 31-12-2024 |
28,025
|
0,8093
|
28,240
|
27,850
|
0,2250
|
2.879.421,3
|
| 30-12-2024 |
27,800
|
-1,1379
|
27,965
|
27,590
|
-0,3200
|
3.703.179,8
|
| 27-12-2024 |
28,120
|
-1,5061
|
28,600
|
28,110
|
-0,4300
|
3.616.755,8
|
| 26-12-2024 |
28,550
|
0,5812
|
28,660
|
28,150
|
0,1650
|
2.267.093,3
|
| 24-12-2024 |
28,385
|
-0,4035
|
28,410
|
28,115
|
-0,1150
|
1.959.144,0
|
| 23-12-2024 |
28,500
|
-1,9944
|
29,130
|
28,350
|
-0,5800
|
3.391.864,6
|
| 20-12-2024 |
29,080
|
1,5363
|
29,340
|
28,460
|
0,4400
|
9.326.907,3
|
| 19-12-2024 |
28,640
|
-1,4622
|
29,410
|
28,605
|
-0,4250
|
8.702.824,9
|
| 18-12-2024 |
29,065
|
-0,2915
|
29,980
|
29,050
|
-0,0850
|
8.184.689,6
|
| 17-12-2024 |
29,150
|
-2,6386
|
29,980
|
29,080
|
-0,7900
|
8.934.302,6
|
| 16-12-2024 |
29,940
|
0,1840
|
30,350
|
29,780
|
0,0550
|
7.316.167,5
|
| 13-12-2024 |
29,885
|
0,3357
|
29,940
|
29,360
|
0,1000
|
4.955.597,7
|
| 12-12-2024 |
29,785
|
-1,0793
|
30,410
|
29,710
|
-0,3250
|
4.486.492,0
|
| 11-12-2024 |
30,110
|
-0,9213
|
30,670
|
30,110
|
-0,2800
|
7.244.201,5
|
| 10-12-2024 |
30,390
|
0,2970
|
31,270
|
29,870
|
0,0900
|
16.633.970,9
|
| 09-12-2024 |
30,300
|
3,5543
|
33,000
|
30,240
|
1,0400
|
63.024.329,0
|
| 06-12-2024 |
29,260
|
-0,7462
|
29,650
|
29,100
|
-0,2200
|
1.945.841,1
|
| 05-12-2024 |
29,480
|
0,8207
|
29,660
|
29,200
|
0,2400
|
5.424.521,8
|
| 04-12-2024 |
29,240
|
-2,1746
|
29,810
|
29,225
|
-0,6500
|
3.624.067,2
|
| 03-12-2024 |
29,890
|
-0,7471
|
30,190
|
29,800
|
-0,2250
|
3.994.051,0
|
| 02-12-2024 |
30,115
|
-1,1812
|
30,560
|
29,930
|
-0,3599
|
3.743.282,8
|
