Probamos TLMad+, el nuevo Netflix gratis de Telemadrid con directos, películas, series y más
Ya disponible en iOS, Android y televisores compatibles
Intercont Exch
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 01-05-2026 | 154,79 | -2,1121 | 160,99 | 154,79 | -3,3400 | 18.829.688,8 |
| 30-04-2026 | 158,13 | 1,2291 | 161,29 | 152,70 | 1,9200 | 26.826.856,2 |
| 29-04-2026 | 156,21 | -0,0639 | 156,45 | 153,98 | -0,1000 | 11.811.654,0 |
| 28-04-2026 | 156,31 | -0,4141 | 159,71 | 156,05 | -0,6500 | 14.161.168,9 |
| 27-04-2026 | 156,96 | -0,9403 | 159,30 | 156,87 | -1,4900 | 14.466.217,1 |
| 24-04-2026 | 158,45 | 0,6287 | 158,94 | 155,83 | 0,9900 | 17.562.369,0 |
| 23-04-2026 | 157,46 | -0,8563 | 159,05 | 155,38 | -1,3600 | 15.626.439,1 |
| 22-04-2026 | 158,82 | 0,1197 | 160,29 | 158,07 | 0,1900 | 18.337.103,7 |
| 21-04-2026 | 158,63 | -1,2204 | 161,93 | 158,30 | -1,9600 | 17.988.787,0 |
| 20-04-2026 | 160,59 | -0,3969 | 162,87 | 160,32 | -0,6399 | -- |
| 17-04-2026 | 161,23 | -1,5028 | 164,48 | 159,84 | -2,4600 | 33.415.629,2 |
| 16-04-2026 | 163,69 | -0,8360 | 165,35 | 162,91 | -1,3800 | 13.561.198,4 |
| 15-04-2026 | 165,07 | 1,8824 | 165,76 | 162,58 | 3,0500 | 7.533.900,2 |
| 14-04-2026 | 162,02 | -1,4057 | 164,25 | 161,51 | -2,3100 | 13.618.391,0 |
| 13-04-2026 | 164,33 | 2,2779 | 164,56 | 160,50 | 3,6600 | -- |
| 10-04-2026 | 160,67 | -0,8087 | 162,56 | 157,81 | -1,3100 | 14.777.231,3 |
| 09-04-2026 | 161,98 | -3,4569 | 167,66 | 161,68 | -5,8000 | 18.546.946,6 |
| 08-04-2026 | 167,78 | 0,8899 | 168,20 | 164,03 | 1,4800 | 13.096.087,8 |
| 07-04-2026 | 166,30 | -0,0360 | 167,73 | 165,97 | -0,0600 | -- |
| 06-04-2026 | 166,36 | 2,0488 | 166,99 | 163,40 | 3,3400 | 12.923.648,9 |
| 02-04-2026 | 163,02 | 3,1184 | 163,59 | 157,51 | 4,9300 | 19.542.001,0 |
| 01-04-2026 | 158,09 | 0,5150 | 158,48 | 155,29 | 0,8100 | 9.452.228,3 |
| 31-03-2026 | 157,28 | 0,2230 | 158,85 | 155,96 | 0,3500 | 15.523.216,5 |
| 30-03-2026 | 156,93 | 2,8172 | 157,25 | 154,15 | 4,3000 | 10.288.112,4 |
| 27-03-2026 | 152,63 | -2,1351 | 155,93 | 152,39 | -3,3300 | 12.987.063,1 |
| 26-03-2026 | 155,96 | -0,5547 | 157,38 | 155,53 | -0,8700 | 12.772.499,1 |
| 25-03-2026 | 156,83 | 0,6481 | 157,83 | 153,59 | 1,0100 | 22.308.249,4 |
| 24-03-2026 | 155,82 | -0,8967 | 157,02 | 154,03 | -1,4100 | 11.678.967,7 |
| 23-03-2026 | 157,23 | -0,7636 | 159,60 | 156,54 | -1,2100 | 14.660.533,8 |
| 20-03-2026 | 158,44 | -0,0441 | 159,40 | 157,71 | -0,0700 | 11.817.800,8 |
| 19-03-2026 | 158,51 | 0,8589 | 159,26 | 156,05 | 1,3500 | 15.179.546,9 |
| 18-03-2026 | 157,16 | -2,3001 | 160,10 | 156,90 | -3,7000 | 10.584.534,7 |
| 17-03-2026 | 160,86 | -0,0621 | 162,69 | 160,22 | -0,0999 | 9.364.129,9 |
| 16-03-2026 | 161,48 | 1,4449 | 161,77 | 159,97 | 2,3000 | 14.709.635,9 |
| 13-03-2026 | 159,18 | 0,3403 | 160,61 | 157,93 | 0,5400 | 9.395.133,3 |
| 12-03-2026 | 158,64 | 1,0510 | 159,77 | 156,75 | 1,6500 | 20.170.521,2 |
| 11-03-2026 | 156,99 | -1,9976 | 159,72 | 153,66 | -3,2000 | -- |
| 10-03-2026 | 160,19 | -3,3544 | 164,95 | 158,88 | -5,5600 | 14.522.860,7 |
| 09-03-2026 | 165,75 | -0,2707 | 166,35 | 162,53 | -0,4500 | 17.549.457,0 |
| 06-03-2026 | 166,20 | 1,3661 | 167,23 | 162,61 | 2,2400 | 20.136.487,2 |
| 05-03-2026 | 163,96 | -1,4011 | 167,00 | 163,04 | -2,3300 | 22.999.060,0 |
| 04-03-2026 | 166,29 | 0,9837 | 166,47 | 161,94 | 1,6200 | 13.962.170,7 |
| 03-03-2026 | 164,67 | -0,0849 | 166,76 | 162,85 | -0,1399 | 16.022.940,6 |
| 02-03-2026 | 164,81 | 0,3470 | 167,82 | 164,02 | 0,5700 | 26.348.819,1 |
