Telefónica convierte a Fortaleza en su ‘hub’ de cable submarino en América
La compañía amplía su red en Brasil a través de Telxius con una alianza con EllaLink
Intercont Exch
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 05-12-2025 | 157,81 | -0,8232 | 159,40 | 157,34 | -1,3100 | 11.469.118,9 |
| 04-12-2025 | 159,12 | 1,4407 | 159,31 | 156,78 | 2,2600 | 13.223.750,7 |
| 03-12-2025 | 156,86 | 0,9784 | 157,70 | 156,04 | 1,5200 | 10.315.606,6 |
| 02-12-2025 | 155,34 | -1,0068 | 157,63 | 155,13 | -1,5800 | -- |
| 01-12-2025 | 156,92 | -0,5954 | 157,48 | 155,95 | -0,9400 | 8.907.572,0 |
| 28-11-2025 | 157,86 | 1,0013 | 158,33 | 156,75 | 1,5650 | 4.037.875,8 |
| 26-11-2025 | 156,29 | 0,2147 | 157,02 | 155,77 | 0,3350 | 6.410.328,2 |
| 25-11-2025 | 155,96 | 1,9879 | 156,24 | 152,94 | 3,0400 | 8.679.262,4 |
| 24-11-2025 | 152,92 | -0,9970 | 154,18 | 152,27 | -1,5400 | 12.385.598,9 |
| 21-11-2025 | 154,46 | 1,8596 | 155,32 | 152,36 | 2,8200 | 12.599.066,9 |
| 20-11-2025 | 151,64 | -1,3017 | 154,55 | 151,13 | -2,0000 | 20.749.000,0 |
| 19-11-2025 | 153,64 | 0,5431 | 153,65 | 152,01 | 0,8300 | 33.737.625,5 |
| 18-11-2025 | 152,81 | 1,6902 | 153,98 | 150,08 | 2,5400 | 26.737.823,1 |
| 17-11-2025 | 150,27 | -1,1836 | 152,65 | 149,89 | -1,8000 | 10.208.938,4 |
| 14-11-2025 | 152,07 | -0,3669 | 153,50 | 150,99 | -0,5600 | 9.024.637,2 |
| 13-11-2025 | 152,63 | -0,9282 | 154,23 | 152,53 | -1,4300 | 12.753.657,7 |
| 12-11-2025 | 154,06 | 1,3419 | 154,16 | 151,73 | 2,0400 | 11.245.297,9 |
| 11-11-2025 | 152,02 | 1,6924 | 152,13 | 150,14 | 2,5300 | -- |
| 10-11-2025 | 149,49 | 0,3221 | 149,64 | 147,59 | 0,4800 | 8.886.574,2 |
| 07-11-2025 | 149,01 | 0,9894 | 149,09 | 146,82 | 1,4600 | 16.169.694,6 |
| 06-11-2025 | 147,55 | 0,8819 | 147,96 | 145,89 | 1,2900 | 15.599.521,7 |
| 05-11-2025 | 146,26 | -0,5034 | 149,98 | 146,26 | -0,7400 | 18.967.818,1 |
| 04-11-2025 | 147,00 | 0,9684 | 147,23 | 145,53 | 1,4100 | 11.680.033,7 |
| 03-11-2025 | 145,59 | -0,4648 | 146,17 | 143,17 | -0,6800 | 19.825.768,9 |
| 31-10-2025 | 146,27 | -1,4917 | 148,76 | 145,03 | -2,2150 | 32.373.792,8 |
| 30-10-2025 | 148,48 | -1,4174 | 152,24 | 146,30 | -2,1350 | 33.962.332,0 |
| 29-10-2025 | 150,62 | -4,2283 | 156,56 | 150,00 | -6,6500 | 36.001.616,0 |
| 28-10-2025 | 157,27 | -1,6078 | 160,07 | 157,18 | -2,5700 | 13.095.821,3 |
| 27-10-2025 | 159,84 | 1,3827 | 160,19 | 158,01 | 2,1800 | 23.232.234,6 |
| 24-10-2025 | 157,66 | 0,0850 | 158,63 | 157,47 | 0,1339 | 16.795.650,2 |
| 23-10-2025 | 157,52 | 0,3861 | 158,35 | 155,84 | 0,6060 | 18.440.945,2 |
| 22-10-2025 | 156,92 | 0,1052 | 157,37 | 155,55 | 0,1650 | 15.526.334,6 |
| 21-10-2025 | 156,75 | 0,9498 | 157,31 | 155,03 | 1,4750 | 12.198.242,0 |
| 20-10-2025 | 155,28 | 1,1200 | 155,42 | 153,28 | 1,7200 | 9.871.538,1 |
| 17-10-2025 | 153,56 | 0,1369 | 153,96 | 152,75 | 0,2100 | 17.528.614,8 |
| 16-10-2025 | 153,35 | -2,6163 | 157,17 | 153,13 | -4,1200 | 27.626.166,6 |
| 15-10-2025 | 157,47 | -0,4991 | 158,58 | 155,90 | -0,7900 | 19.734.262,4 |
| 14-10-2025 | 158,26 | -0,3023 | 160,44 | 157,97 | -0,4800 | 11.526.290,1 |
| 13-10-2025 | 158,74 | 0,7809 | 159,33 | 157,55 | 1,2300 | 9.843.711,1 |
| 11-10-2025 | -- | -- | -- | -- | -- | 20.181.135,8 |
| 10-10-2025 | 157,51 | -1,1236 | 159,94 | 157,44 | -1,7900 | -- |
| 09-10-2025 | 159,30 | -0,0407 | 160,49 | 158,32 | -0,0650 | 20.542.404,2 |
| 08-10-2025 | 159,36 | -1,6143 | 162,41 | 156,53 | -2,6150 | -- |
| 07-10-2025 | 161,98 | 1,8293 | 162,53 | 159,60 | 2,9100 | 32.216.986,6 |
| 06-10-2025 | 159,07 | -2,1830 | 162,41 | 158,26 | -3,5500 | -- |
