Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-02-2025 |
167,12
|
-0,2923
|
167,50
|
164,41
|
-0,4900
|
5.295.699,4
|
| 06-02-2025 |
167,61
|
4,3259
|
169,76
|
163,77
|
6,9500
|
23.315.097,0
|
| 05-02-2025 |
160,66
|
0,8537
|
161,59
|
159,65
|
1,3600
|
11.007.314,2
|
| 04-02-2025 |
159,30
|
-0,6857
|
160,86
|
159,26
|
-1,1000
|
9.328.805,0
|
| 03-02-2025 |
160,40
|
0,3629
|
160,88
|
157,43
|
0,5800
|
7.490.730,6
|
| 31-01-2025 |
159,82
|
0,2006
|
161,17
|
158,73
|
0,3200
|
12.531.603,3
|
| 30-01-2025 |
159,50
|
1,4501
|
160,74
|
157,44
|
2,2800
|
7.916.644,7
|
| 29-01-2025 |
157,22
|
-1,0510
|
158,88
|
156,94
|
-1,6700
|
14.634.945,3
|
| 28-01-2025 |
158,89
|
-1,2123
|
160,42
|
158,64
|
-1,9500
|
8.663.743,7
|
| 27-01-2025 |
160,84
|
2,1465
|
160,91
|
157,32
|
3,3800
|
16.267.769,6
|
| 24-01-2025 |
157,46
|
-0,1458
|
157,94
|
156,72
|
-0,2300
|
9.534.081,8
|
| 23-01-2025 |
157,69
|
2,3163
|
158,59
|
153,45
|
3,5700
|
28.063.793,1
|
| 22-01-2025 |
154,12
|
1,5818
|
154,78
|
151,26
|
2,4000
|
21.257.009,4
|
| 21-01-2025 |
151,72
|
1,7503
|
151,81
|
149,22
|
2,6100
|
12.122.674,7
|
| 17-01-2025 |
149,11
|
-0,7455
|
151,07
|
148,95
|
-1,1200
|
7.834.975,2
|
| 16-01-2025 |
150,23
|
1,3492
|
150,25
|
148,20
|
2,0000
|
10.022.346,2
|
| 15-01-2025 |
148,23
|
2,0165
|
148,57
|
146,40
|
2,9300
|
27.133.012,5
|
| 14-01-2025 |
145,30
|
0,9588
|
145,64
|
144,09
|
1,3800
|
12.036.114,5
|
| 13-01-2025 |
143,92
|
0,7772
|
143,92
|
142,49
|
1,1100
|
12.861.575,3
|
| 10-01-2025 |
142,81
|
-2,5719
|
145,25
|
142,47
|
-3,7700
|
12.774.930,3
|
| 08-01-2025 |
146,58
|
0,0956
|
146,61
|
143,81
|
0,1400
|
18.038.263,7
|
| 07-01-2025 |
146,44
|
-0,1295
|
147,38
|
145,62
|
-0,1900
|
15.646.013,6
|
| 06-01-2025 |
146,63
|
-2,1422
|
149,17
|
145,88
|
-3,2100
|
11.214.860,6
|
| 03-01-2025 |
149,84
|
0,3146
|
149,99
|
148,83
|
0,4700
|
3.332.413,7
|
| 02-01-2025 |
149,37
|
0,2281
|
150,10
|
148,44
|
0,3400
|
7.422.987,2
|
| 31-12-2024 |
149,03
|
-0,2276
|
149,99
|
148,52
|
-0,3400
|
4.396.091,5
|
| 30-12-2024 |
149,37
|
-0,6716
|
149,94
|
148,37
|
-1,0100
|
4.976.908,6
|
| 27-12-2024 |
150,38
|
-0,4171
|
151,32
|
149,52
|
-0,6300
|
5.110.256,4
|
| 26-12-2024 |
151,01
|
0,3822
|
151,34
|
149,60
|
0,5750
|
3.696.906,9
|
| 24-12-2024 |
150,43
|
0,2098
|
150,56
|
149,66
|
0,3150
|
4.756.272,0
|
| 23-12-2024 |
150,12
|
-0,1728
|
150,45
|
148,78
|
-0,2600
|
15.633.372,5
|
| 20-12-2024 |
150,38
|
1,4128
|
151,29
|
148,01
|
2,0950
|
14.171.929,5
|
| 19-12-2024 |
148,28
|
-0,8723
|
150,99
|
148,06
|
-1,3050
|
12.953.217,0
|
| 18-12-2024 |
149,59
|
-2,0559
|
154,39
|
149,55
|
-3,1400
|
--
|
| 17-12-2024 |
152,73
|
-1,2095
|
154,06
|
152,61
|
-1,8700
|
16.220.329,8
|
| 16-12-2024 |
154,60
|
-0,6426
|
155,72
|
154,39
|
-0,5500
|
11.703.753,9
|
| 13-12-2024 |
155,60
|
-0,6131
|
157,34
|
155,44
|
-0,9600
|
9.517.072,9
|
| 12-12-2024 |
156,56
|
-1,0429
|
158,62
|
156,39
|
-1,6500
|
7.280.800,4
|
| 11-12-2024 |
158,21
|
-0,1451
|
159,82
|
157,65
|
-0,2300
|
14.031.533,4
|
| 10-12-2024 |
158,44
|
1,5087
|
158,73
|
155,87
|
2,3550
|
13.376.478,2
|
| 09-12-2024 |
156,08
|
0,0929
|
156,76
|
155,71
|
0,1450
|
7.883.415,2
|
