Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 20-11-2024 |
155,75
|
-1,3847
|
158,24
|
155,22
|
-2,1870
|
6.471.456,9
|
| 19-11-2024 |
157,93
|
0,1629
|
158,55
|
156,78
|
0,2570
|
--
|
| 18-11-2024 |
157,68
|
1,3823
|
157,77
|
154,85
|
2,1500
|
9.049.105,6
|
| 15-11-2024 |
155,53
|
-0,5880
|
156,99
|
155,14
|
-0,9200
|
10.319.532,7
|
| 14-11-2024 |
156,45
|
0,3785
|
157,66
|
155,54
|
0,5900
|
--
|
| 13-11-2024 |
155,86
|
-0,1345
|
157,13
|
155,50
|
-0,2100
|
10.996.177,1
|
| 12-11-2024 |
--
|
-0,6587
|
--
|
--
|
-1,0350
|
--
|
| 11-11-2024 |
157,10
|
0,3929
|
159,74
|
156,68
|
0,6150
|
13.633.022,6
|
| 08-11-2024 |
156,49
|
0,2883
|
158,99
|
156,41
|
0,4500
|
14.919.812,1
|
| 07-11-2024 |
156,04
|
0,2827
|
156,58
|
155,27
|
0,4400
|
11.285.219,7
|
| 06-11-2024 |
--
|
--
|
163,74
|
152,48
|
--
|
--
|
| 05-11-2024 |
157,91
|
2,2137
|
157,91
|
154,76
|
3,4200
|
8.078.892,6
|
| 04-11-2024 |
154,49
|
-0,1196
|
155,94
|
154,04
|
-0,1850
|
9.765.207,3
|
| 01-11-2024 |
154,67
|
-0,7857
|
156,33
|
152,91
|
-1,2250
|
19.884.057,3
|
| 31-10-2024 |
155,90
|
-6,6578
|
165,54
|
153,97
|
-11,120
|
50.423.996,7
|
| 30-10-2024 |
--
|
--
|
167,98
|
166,39
|
--
|
--
|
| 29-10-2024 |
166,74
|
0,1983
|
167,15
|
165,63
|
0,3300
|
9.732.394,7
|
| 28-10-2024 |
166,41
|
0,6654
|
166,92
|
165,80
|
1,1000
|
9.561.595,1
|
| 25-10-2024 |
165,31
|
-0,9407
|
167,62
|
165,24
|
-1,5700
|
13.929.297,1
|
| 24-10-2024 |
166,88
|
1,1516
|
167,54
|
164,81
|
1,9000
|
13.252.023,2
|
| 23-10-2024 |
164,98
|
-0,5845
|
165,74
|
163,99
|
-0,9700
|
10.276.995,4
|
| 22-10-2024 |
165,95
|
-0,2164
|
166,66
|
165,18
|
-0,3600
|
6.838.269,8
|
| 21-10-2024 |
166,31
|
-0,2937
|
166,60
|
165,58
|
-0,4900
|
9.734.979,6
|
| 18-10-2024 |
166,80
|
1,2074
|
167,06
|
164,40
|
1,9900
|
10.560.510,0
|
| 17-10-2024 |
164,81
|
-0,1998
|
166,14
|
164,80
|
-0,3300
|
7.826.973,7
|
| 16-10-2024 |
165,14
|
-0,0605
|
165,33
|
163,32
|
-0,1000
|
7.358.762,6
|
| 15-10-2024 |
165,24
|
0,5048
|
167,06
|
164,92
|
0,8300
|
12.751.083,4
|
| 14-10-2024 |
164,41
|
1,1318
|
164,75
|
162,36
|
1,8400
|
13.689.174,9
|
| 11-10-2024 |
162,57
|
1,1888
|
162,81
|
160,80
|
1,9100
|
15.334.866,7
|
| 10-10-2024 |
160,66
|
-0,6431
|
161,90
|
159,80
|
-1,0400
|
7.566.926,8
|
| 09-10-2024 |
161,70
|
-0,2590
|
162,90
|
161,70
|
-0,4200
|
7.840.392,4
|
| 08-10-2024 |
162,12
|
1,9109
|
162,25
|
160,69
|
3,0400
|
8.738.659,2
|
| 07-10-2024 |
159,08
|
-2,2489
|
162,52
|
159,08
|
-3,6600
|
12.361.998,0
|
| 04-10-2024 |
162,74
|
-0,3368
|
164,42
|
162,50
|
-0,5500
|
9.612.992,9
|
| 03-10-2024 |
163,29
|
1,4898
|
163,34
|
160,78
|
2,3970
|
14.848.354,2
|
| 02-10-2024 |
160,89
|
-0,1408
|
161,15
|
159,62
|
-0,2270
|
10.433.327,8
|
| 01-10-2024 |
161,12
|
0,3050
|
162,13
|
159,45
|
0,4900
|
16.047.077,5
|
| 30-09-2024 |
160,63
|
1,2544
|
160,78
|
157,90
|
1,9900
|
7.431.692,2
|
| 27-09-2024 |
158,64
|
0,3415
|
159,28
|
157,73
|
0,5400
|
17.208.451,1
|
| 26-09-2024 |
158,10
|
-1,1813
|
160,29
|
157,85
|
-1,8900
|
12.033.101,8
|
| 25-09-2024 |
159,99
|
0,8065
|
159,99
|
158,35
|
1,2800
|
9.301.429,9
|
| 24-09-2024 |
158,71
|
-0,7628
|
159,59
|
157,45
|
-1,2200
|
11.730.015,4
|
| 23-09-2024 |
159,93
|
0,0000
|
160,96
|
159,44
|
0,0000
|
7.026.200,5
|
