Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 21-02-2026 |
--
|
--
|
--
|
--
|
--
|
17.530.106,3
|
| 20-02-2026 |
154,01
|
-0,0584
|
155,35
|
152,42
|
-0,0900
|
17.529.797,9
|
| 19-02-2026 |
154,10
|
-0,6575
|
155,93
|
152,40
|
-1,0200
|
17.961.366,8
|
| 18-02-2026 |
155,12
|
1,0290
|
155,93
|
152,72
|
1,5800
|
28.666.576,6
|
| 17-02-2026 |
153,54
|
0,7943
|
154,49
|
149,37
|
1,2100
|
29.495.838,1
|
| 13-02-2026 |
152,33
|
1,6617
|
153,25
|
151,03
|
2,4900
|
18.781.994,4
|
| 12-02-2026 |
149,84
|
-1,2456
|
151,22
|
144,20
|
-1,8900
|
73.065.596,2
|
| 11-02-2026 |
151,73
|
-7,9252
|
164,46
|
151,05
|
-13,060
|
48.964.920,1
|
| 10-02-2026 |
164,79
|
-2,7730
|
168,16
|
163,61
|
-4,7000
|
25.722.390,9
|
| 09-02-2026 |
169,49
|
0,2988
|
170,86
|
168,30
|
0,5050
|
13.263.954,8
|
| 06-02-2026 |
168,98
|
0,4249
|
173,79
|
166,87
|
0,7150
|
22.173.361,6
|
| 05-02-2026 |
168,27
|
2,0498
|
174,17
|
166,05
|
3,3800
|
36.398.597,4
|
| 04-02-2026 |
164,89
|
1,1129
|
165,47
|
159,93
|
1,8150
|
37.388.052,8
|
| 03-02-2026 |
163,07
|
-5,8295
|
171,01
|
158,83
|
-10,095
|
--
|
| 02-02-2026 |
173,17
|
-0,3395
|
175,35
|
171,28
|
-0,5899
|
17.846.292,0
|
| 30-01-2026 |
173,76
|
-0,7709
|
174,86
|
171,22
|
-1,3500
|
12.268.358,6
|
| 29-01-2026 |
175,11
|
1,5513
|
175,87
|
173,12
|
2,6750
|
15.529.770,0
|
| 28-01-2026 |
172,43
|
-0,4876
|
173,74
|
171,35
|
-0,8450
|
15.751.303,7
|
| 27-01-2026 |
173,28
|
-1,0450
|
175,37
|
172,94
|
-1,8300
|
10.898.017,7
|
| 26-01-2026 |
175,11
|
1,2547
|
175,40
|
173,01
|
2,1700
|
15.178.063,5
|
| 23-01-2026 |
172,94
|
-0,7802
|
174,45
|
172,68
|
-1,3600
|
8.455.864,2
|
| 22-01-2026 |
174,30
|
1,4020
|
174,81
|
171,55
|
2,4100
|
12.797.849,2
|
| 21-01-2026 |
171,89
|
0,5439
|
173,25
|
171,28
|
0,9300
|
8.935.251,3
|
| 20-01-2026 |
170,96
|
-1,7584
|
174,19
|
169,50
|
-3,0600
|
17.337.734,3
|
| 17-01-2026 |
--
|
--
|
--
|
--
|
--
|
16.113.440,7
|
| 16-01-2026 |
174,02
|
0,4270
|
175,39
|
172,00
|
0,7400
|
--
|
| 15-01-2026 |
173,28
|
0,1792
|
174,36
|
171,23
|
0,3100
|
21.134.614,6
|
| 14-01-2026 |
172,97
|
3,7612
|
172,99
|
165,90
|
6,2700
|
29.630.448,4
|
| 13-01-2026 |
166,70
|
0,2646
|
167,49
|
163,64
|
0,4400
|
15.231.311,3
|
| 12-01-2026 |
166,26
|
0,1777
|
169,60
|
165,71
|
0,2949
|
21.566.753,4
|
| 09-01-2026 |
165,96
|
2,4918
|
166,08
|
162,51
|
4,0350
|
17.122.851,0
|
| 08-01-2026 |
161,93
|
0,0123
|
164,25
|
161,52
|
0,0200
|
9.553.080,5
|
| 07-01-2026 |
161,91
|
-2,4697
|
166,85
|
161,91
|
-4,1000
|
7.450.577,5
|
| 06-01-2026 |
166,01
|
0,2415
|
166,80
|
165,23
|
0,3999
|
10.692.329,0
|
| 05-01-2026 |
165,61
|
3,5256
|
166,41
|
159,51
|
5,6400
|
15.765.683,2
|
| 02-01-2026 |
159,97
|
-1,2286
|
161,54
|
159,60
|
-1,9900
|
9.178.960,3
|
| 31-12-2025 |
161,96
|
-0,7415
|
164,00
|
161,93
|
-1,2100
|
5.664.894,8
|
| 30-12-2025 |
163,17
|
-0,4818
|
163,96
|
163,00
|
-0,7900
|
7.361.745,1
|
| 29-12-2025 |
163,96
|
0,2647
|
164,43
|
163,32
|
0,4330
|
6.068.795,3
|
| 26-12-2025 |
163,52
|
0,5268
|
163,55
|
162,28
|
0,8570
|
5.485.682,8
|
| 24-12-2025 |
162,67
|
0,4321
|
163,20
|
161,79
|
0,7000
|
2.621.767,6
|
| 23-12-2025 |
161,97
|
0,3220
|
162,53
|
161,17
|
0,5199
|
8.506.162,4
|
| 22-12-2025 |
161,45
|
0,7331
|
162,16
|
159,99
|
1,1750
|
8.883.092,6
|
