Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-09-2024 |
162,04
|
0,7022
|
162,73
|
160,92
|
1,1300
|
5.720.947,6
|
| 13-09-2024 |
161,36
|
0,1241
|
161,63
|
160,69
|
0,2000
|
15.728.366,2
|
| 12-09-2024 |
161,16
|
0,6557
|
161,53
|
159,64
|
1,0500
|
14.115.605,6
|
| 11-09-2024 |
160,11
|
-1,1361
|
161,95
|
157,88
|
-1,8400
|
14.123.713,7
|
| 10-09-2024 |
161,95
|
0,1669
|
162,65
|
160,94
|
0,2700
|
8.323.058,1
|
| 09-09-2024 |
161,68
|
0,7477
|
162,81
|
161,17
|
1,2000
|
11.254.997,0
|
| 06-09-2024 |
160,48
|
-1,2795
|
163,71
|
159,72
|
-2,0800
|
10.902.481,0
|
| 05-09-2024 |
162,56
|
0,2404
|
162,91
|
161,08
|
0,3900
|
8.895.929,8
|
| 04-09-2024 |
162,17
|
0,4521
|
162,65
|
161,19
|
0,7300
|
14.831.095,7
|
| 03-09-2024 |
161,44
|
-0,0619
|
162,40
|
160,23
|
-0,1000
|
18.595.036,1
|
| 30-08-2024 |
161,54
|
0,8112
|
161,74
|
159,98
|
1,3000
|
9.436.882,8
|
| 29-08-2024 |
160,24
|
-0,3606
|
161,28
|
160,13
|
-0,5800
|
8.328.639,2
|
| 28-08-2024 |
160,82
|
0,1120
|
161,99
|
160,24
|
0,1800
|
8.313.007,1
|
| 27-08-2024 |
160,64
|
0,2183
|
161,45
|
159,77
|
0,3500
|
6.020.611,8
|
| 26-08-2024 |
160,29
|
0,1875
|
161,10
|
159,89
|
0,3000
|
5.523.986,1
|
| 23-08-2024 |
159,99
|
0,8255
|
160,22
|
159,01
|
1,3100
|
13.662.399,5
|
| 22-08-2024 |
158,68
|
0,3478
|
158,68
|
157,67
|
0,5500
|
10.545.849,2
|
| 21-08-2024 |
158,13
|
0,2472
|
158,50
|
157,01
|
0,3900
|
5.484.309,9
|
| 20-08-2024 |
157,74
|
0,3052
|
157,85
|
156,49
|
0,4800
|
4.742.837,5
|
| 19-08-2024 |
157,26
|
0,4984
|
157,49
|
154,77
|
0,7800
|
4.586.009,6
|
| 16-08-2024 |
156,48
|
0,6237
|
156,69
|
155,39
|
0,9700
|
8.631.799,1
|
| 15-08-2024 |
155,51
|
-0,3715
|
157,35
|
154,54
|
-0,5800
|
10.440.030,2
|
| 14-08-2024 |
156,09
|
0,9246
|
156,53
|
154,25
|
1,4300
|
11.095.939,7
|
| 13-08-2024 |
154,66
|
0,5003
|
155,14
|
152,88
|
0,7700
|
12.531.081,3
|
| 12-08-2024 |
153,89
|
-0,1621
|
154,64
|
153,03
|
-0,2500
|
9.367.898,1
|
| 09-08-2024 |
154,14
|
0,2471
|
154,35
|
152,83
|
0,3800
|
13.228.783,2
|
| 08-08-2024 |
153,76
|
1,7402
|
154,02
|
150,96
|
2,6300
|
13.134.932,0
|
| 07-08-2024 |
151,13
|
0,6593
|
152,64
|
150,72
|
0,9900
|
24.574.412,5
|
| 06-08-2024 |
150,14
|
0,9412
|
152,12
|
148,23
|
1,4000
|
17.592.652,1
|
| 05-08-2024 |
148,74
|
-0,7321
|
151,76
|
146,74
|
-1,0970
|
18.311.299,1
|
| 02-08-2024 |
149,83
|
-0,7504
|
151,89
|
148,37
|
-1,1330
|
21.125.580,0
|
| 01-08-2024 |
150,97
|
-0,3761
|
153,43
|
148,85
|
-0,5700
|
18.606.280,1
|
| 31-07-2024 |
151,54
|
0,1784
|
152,91
|
151,48
|
0,2700
|
15.752.591,7
|
| 30-07-2024 |
151,27
|
0,0396
|
152,28
|
151,14
|
0,0600
|
18.443.343,0
|
| 29-07-2024 |
151,21
|
0,1125
|
151,92
|
150,39
|
0,1700
|
5.660.684,7
|
| 26-07-2024 |
151,04
|
1,3555
|
151,69
|
149,76
|
2,0200
|
7.279.111,4
|
| 25-07-2024 |
149,02
|
1,0236
|
150,38
|
147,70
|
1,5100
|
11.370.878,3
|
| 24-07-2024 |
147,51
|
-0,6820
|
148,95
|
147,19
|
-1,0130
|
11.976.357,2
|
| 23-07-2024 |
148,52
|
-0,5071
|
149,95
|
148,44
|
-0,7570
|
11.800.059,3
|
| 22-07-2024 |
149,28
|
1,0697
|
149,46
|
148,04
|
1,5800
|
8.824.899,3
|
| 19-07-2024 |
147,70
|
-0,0406
|
148,42
|
146,74
|
-0,0600
|
8.533.989,9
|
| 18-07-2024 |
147,76
|
-1,0977
|
149,59
|
147,45
|
-1,6400
|
8.997.053,6
|
| 17-07-2024 |
149,40
|
0,3223
|
149,51
|
146,97
|
0,4800
|
13.390.228,3
|
