Netflix se asegura en exclusiva las películas de cine de Sony con un pacto multimillonario
El gigante del streaming pagará 7.000 millones de dólares
Intercont Exch
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 16-01-2026 | 174,46 | 0,6809 | 174,87 | 172,00 | 1,1800 | 9.155.034,9 |
| 15-01-2026 | 173,28 | 0,1792 | 174,36 | 171,23 | 0,3100 | 21.134.614,6 |
| 14-01-2026 | 172,97 | 3,7612 | 172,99 | 165,90 | 6,2700 | 29.630.448,4 |
| 13-01-2026 | 166,70 | 0,2646 | 167,49 | 163,64 | 0,4400 | 15.231.311,3 |
| 12-01-2026 | 166,26 | 0,1777 | 169,60 | 165,71 | 0,2949 | 21.566.753,4 |
| 09-01-2026 | 165,96 | 2,4918 | 166,08 | 162,51 | 4,0350 | 17.122.851,0 |
| 08-01-2026 | 161,93 | 0,0123 | 164,25 | 161,52 | 0,0200 | 9.553.080,5 |
| 07-01-2026 | 161,91 | -2,4697 | 166,85 | 161,91 | -4,1000 | 7.450.577,5 |
| 06-01-2026 | 166,01 | 0,2415 | 166,80 | 165,23 | 0,3999 | 10.692.329,0 |
| 05-01-2026 | 165,61 | 3,5256 | 166,41 | 159,51 | 5,6400 | 15.765.683,2 |
| 02-01-2026 | 159,97 | -1,2286 | 161,54 | 159,60 | -1,9900 | 9.178.960,3 |
| 31-12-2025 | 161,96 | -0,7415 | 164,00 | 161,93 | -1,2100 | 5.664.894,8 |
| 30-12-2025 | 163,17 | -0,4818 | 163,96 | 163,00 | -0,7900 | 7.361.745,1 |
| 29-12-2025 | 163,96 | 0,2647 | 164,43 | 163,32 | 0,4330 | 6.068.795,3 |
| 26-12-2025 | 163,52 | 0,5268 | 163,55 | 162,28 | 0,8570 | 5.485.682,8 |
| 24-12-2025 | 162,67 | 0,4321 | 163,20 | 161,79 | 0,7000 | 2.621.767,6 |
| 23-12-2025 | 161,97 | 0,3220 | 162,53 | 161,17 | 0,5199 | 8.506.162,4 |
| 22-12-2025 | 161,45 | 0,7331 | 162,16 | 159,99 | 1,1750 | 8.883.092,6 |
| 19-12-2025 | 160,27 | 0,1280 | 161,05 | 159,72 | 0,2050 | 11.756.422,5 |
| 18-12-2025 | 160,07 | -0,4972 | 162,03 | 160,02 | -0,8000 | 16.635.330,6 |
| 17-12-2025 | 160,87 | 0,5060 | 161,78 | 160,04 | 0,8100 | 12.466.506,1 |
| 16-12-2025 | 160,06 | -0,5467 | 161,91 | 159,93 | -1,3600 | 10.203.252,2 |
| 15-12-2025 | 161,42 | -1,0967 | 163,16 | 160,59 | -1,7900 | 13.279.039,3 |
| 12-12-2025 | 163,21 | 0,0490 | 164,36 | 162,92 | 0,0800 | 12.084.563,0 |
| 11-12-2025 | 163,13 | 1,6829 | 163,45 | 161,00 | 2,7000 | 16.019.416,4 |
| 10-12-2025 | 160,43 | 1,5315 | 161,36 | 157,72 | 2,4200 | 14.219.341,2 |
| 09-12-2025 | 158,01 | 0,6176 | 159,33 | 157,24 | 0,9700 | 10.052.000,4 |
| 08-12-2025 | 157,04 | -0,4879 | 157,84 | 155,78 | -0,7700 | 9.011.861,5 |
| 05-12-2025 | 157,81 | -0,8232 | 159,40 | 157,34 | -1,3100 | 11.469.118,9 |
| 04-12-2025 | 159,12 | 1,4407 | 159,31 | 156,78 | 2,2600 | 13.223.750,7 |
| 03-12-2025 | 156,86 | 0,9784 | 157,70 | 156,04 | 1,5200 | 10.315.606,6 |
| 02-12-2025 | 155,34 | -1,0068 | 157,63 | 155,13 | -1,5800 | -- |
| 01-12-2025 | 156,92 | -0,5954 | 157,48 | 155,95 | -0,9400 | 8.907.572,0 |
| 28-11-2025 | 157,86 | 1,0013 | 158,33 | 156,75 | 1,5650 | 4.037.875,8 |
| 26-11-2025 | 156,29 | 0,2147 | 157,02 | 155,77 | 0,3350 | 6.410.328,2 |
| 25-11-2025 | 155,96 | 1,9879 | 156,24 | 152,94 | 3,0400 | 8.679.262,4 |
| 24-11-2025 | 152,92 | -0,9970 | 154,18 | 152,27 | -1,5400 | 12.385.598,9 |
| 21-11-2025 | 154,46 | 1,8596 | 155,32 | 152,36 | 2,8200 | 12.599.066,9 |
| 20-11-2025 | 151,64 | -1,3017 | 154,55 | 151,13 | -2,0000 | 20.749.000,0 |
| 19-11-2025 | 153,64 | 0,5431 | 153,65 | 152,01 | 0,8300 | 33.737.625,5 |
| 18-11-2025 | 152,81 | 1,6902 | 153,98 | 150,08 | 2,5400 | 26.737.823,1 |
| 17-11-2025 | 150,27 | -1,1836 | 152,65 | 149,89 | -1,8000 | 10.208.938,4 |
