Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-04-2026 |
160,67
|
-0,8087
|
162,56
|
157,81
|
-1,3100
|
14.777.231,3
|
| 09-04-2026 |
161,98
|
-3,4569
|
167,66
|
161,68
|
-5,8000
|
18.546.946,6
|
| 08-04-2026 |
167,78
|
0,8899
|
168,20
|
164,03
|
1,4800
|
13.096.087,8
|
| 07-04-2026 |
166,30
|
-0,0360
|
167,73
|
165,97
|
-0,0600
|
--
|
| 06-04-2026 |
166,36
|
2,0488
|
166,99
|
163,40
|
3,3400
|
12.923.648,9
|
| 02-04-2026 |
163,02
|
3,1184
|
163,59
|
157,51
|
4,9300
|
19.542.001,0
|
| 01-04-2026 |
158,09
|
0,5150
|
158,48
|
155,29
|
0,8100
|
9.452.228,3
|
| 31-03-2026 |
157,28
|
0,2230
|
158,85
|
155,96
|
0,3500
|
15.523.216,5
|
| 30-03-2026 |
156,93
|
2,8172
|
157,25
|
154,15
|
4,3000
|
10.288.112,4
|
| 27-03-2026 |
152,63
|
-2,1351
|
155,93
|
152,39
|
-3,3300
|
12.987.063,1
|
| 26-03-2026 |
155,96
|
-0,5547
|
157,38
|
155,53
|
-0,8700
|
12.772.499,1
|
| 25-03-2026 |
156,83
|
0,6481
|
157,83
|
153,59
|
1,0100
|
22.308.249,4
|
| 24-03-2026 |
155,82
|
-0,8967
|
157,02
|
154,03
|
-1,4100
|
11.678.967,7
|
| 23-03-2026 |
157,23
|
-0,7636
|
159,60
|
156,54
|
-1,2100
|
14.660.533,8
|
| 20-03-2026 |
158,44
|
-0,0441
|
159,40
|
157,71
|
-0,0700
|
11.817.800,8
|
| 19-03-2026 |
158,51
|
0,8589
|
159,26
|
156,05
|
1,3500
|
15.179.546,9
|
| 18-03-2026 |
157,16
|
-2,3001
|
160,10
|
156,90
|
-3,7000
|
10.584.534,7
|
| 17-03-2026 |
160,86
|
-0,0621
|
162,69
|
160,22
|
-0,0999
|
9.364.129,9
|
| 16-03-2026 |
161,48
|
1,4449
|
161,77
|
159,97
|
2,3000
|
14.709.635,9
|
| 13-03-2026 |
159,18
|
0,3403
|
160,61
|
157,93
|
0,5400
|
9.395.133,3
|
| 12-03-2026 |
158,64
|
1,0510
|
159,77
|
156,75
|
1,6500
|
20.170.521,2
|
| 11-03-2026 |
156,99
|
-1,9976
|
159,72
|
153,66
|
-3,2000
|
--
|
| 10-03-2026 |
160,19
|
-3,3544
|
164,95
|
158,88
|
-5,5600
|
14.522.860,7
|
| 09-03-2026 |
165,75
|
-0,2707
|
166,35
|
162,53
|
-0,4500
|
17.549.457,0
|
| 06-03-2026 |
166,20
|
1,3661
|
167,23
|
162,61
|
2,2400
|
20.136.487,2
|
| 05-03-2026 |
163,96
|
-1,4011
|
167,00
|
163,04
|
-2,3300
|
22.999.060,0
|
| 04-03-2026 |
166,29
|
0,9837
|
166,47
|
161,94
|
1,6200
|
13.962.170,7
|
| 03-03-2026 |
164,67
|
-0,0849
|
166,76
|
162,85
|
-0,1399
|
16.022.940,6
|
| 02-03-2026 |
164,81
|
0,3470
|
167,82
|
164,02
|
0,5700
|
26.348.819,1
|
| 27-02-2026 |
164,24
|
0,8225
|
165,73
|
161,00
|
1,3400
|
16.118.302,1
|
| 26-02-2026 |
162,90
|
1,5902
|
163,18
|
160,50
|
2,5500
|
17.568.971,5
|
| 25-02-2026 |
160,35
|
3,2251
|
160,85
|
155,56
|
5,0100
|
34.816.540,3
|
| 24-02-2026 |
155,34
|
0,7850
|
156,82
|
153,10
|
1,2100
|
13.430.516,6
|
| 23-02-2026 |
154,13
|
0,0779
|
154,84
|
151,77
|
0,1200
|
20.301.328,4
|
| 21-02-2026 |
--
|
--
|
--
|
--
|
--
|
17.530.106,3
|
| 20-02-2026 |
154,01
|
-0,0584
|
155,35
|
152,42
|
-0,0900
|
--
|
| 19-02-2026 |
154,10
|
-0,6575
|
155,93
|
152,40
|
-1,0200
|
17.961.366,8
|
| 18-02-2026 |
155,12
|
1,0290
|
155,93
|
152,72
|
1,5800
|
28.666.576,6
|
| 17-02-2026 |
153,54
|
0,7943
|
154,49
|
149,37
|
1,2100
|
29.495.838,1
|
| 13-02-2026 |
152,33
|
1,6617
|
153,25
|
151,03
|
2,4900
|
18.781.994,4
|
| 12-02-2026 |
149,84
|
-1,2456
|
151,22
|
144,20
|
-1,8900
|
73.065.596,2
|
| 11-02-2026 |
151,73
|
-7,9252
|
164,46
|
151,05
|
-13,060
|
48.964.920,1
|
