Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 27-07-2024 |
31,360
|
0,6095
|
--
|
--
|
0,1900
|
35.323.344,4
|
| 26-07-2024 |
31,170
|
-2,1657
|
31,620
|
31,020
|
-0,6900
|
58.550.477,1
|
| 25-07-2024 |
31,860
|
-2,7472
|
31,980
|
30,955
|
-0,9000
|
44.300.002,1
|
| 24-07-2024 |
32,760
|
-1,7691
|
32,795
|
31,660
|
-0,5900
|
24.048.175,2
|
| 23-07-2024 |
33,350
|
1,1832
|
33,280
|
--
|
0,3900
|
35.000.913,1
|
| 22-07-2024 |
--
|
--
|
--
|
32,770
|
--
|
--
|
| 20-07-2024 |
32,960
|
-5,8016
|
--
|
--
|
-2,0300
|
67.740.120,0
|
| 19-07-2024 |
34,990
|
0,5170
|
35,020
|
32,850
|
0,1800
|
94.517.531,4
|
| 18-07-2024 |
34,810
|
0,0000
|
36,300
|
34,540
|
0,0000
|
115.924.314,0
|
| 17-07-2024 |
34,810
|
0,7525
|
37,160
|
34,110
|
0,2600
|
29.549.978,3
|
| 16-07-2024 |
34,550
|
-0,0867
|
--
|
33,840
|
-0,0300
|
32.588.405,1
|
| 15-07-2024 |
--
|
--
|
35,220
|
34,320
|
--
|
--
|
| 13-07-2024 |
34,580
|
3,1930
|
--
|
--
|
1,0700
|
60.449.685,7
|
| 12-07-2024 |
33,510
|
-3,8450
|
35,470
|
33,280
|
-1,3400
|
45.577.008,4
|
| 11-07-2024 |
34,850
|
0,7225
|
35,140
|
33,315
|
0,2500
|
43.701.838,4
|
| 10-07-2024 |
34,600
|
-0,5747
|
34,960
|
34,130
|
-0,2000
|
98.339.686,8
|
| 09-07-2024 |
34,800
|
8,5464
|
35,250
|
33,725
|
2,7400
|
83.664.769,4
|
| 08-07-2024 |
--
|
--
|
--
|
32,820
|
--
|
--
|
| 06-07-2024 |
32,060
|
2,7893
|
--
|
--
|
0,8700
|
32.138.971,2
|
| 05-07-2024 |
--
|
--
|
32,330
|
31,240
|
--
|
--
|
| 03-07-2024 |
31,190
|
0,4185
|
31,340
|
30,910
|
0,1300
|
14.754.972,3
|
| 02-07-2024 |
30,820
|
-0,4843
|
31,310
|
30,590
|
-0,1500
|
17.182.904,5
|
| 01-07-2024 |
--
|
--
|
31,090
|
30,620
|
--
|
--
|
| 29-06-2024 |
30,970
|
1,0770
|
--
|
--
|
0,3300
|
35.422.121,5
|
| 28-06-2024 |
30,640
|
0,5909
|
31,305
|
30,630
|
0,1800
|
22.550.857,6
|
| 27-06-2024 |
30,460
|
-0,9108
|
30,660
|
30,290
|
-0,2800
|
17.275.217,4
|
| 26-06-2024 |
30,740
|
0,3591
|
30,760
|
30,280
|
0,1100
|
22.702.976,5
|
| 25-06-2024 |
30,630
|
-1,7324
|
30,830
|
30,300
|
-0,5400
|
32.698.757,0
|
| 24-06-2024 |
--
|
--
|
31,420
|
30,530
|
--
|
--
|
| 22-06-2024 |
31,170
|
1,6965
|
--
|
--
|
0,5200
|
37.841.901,2
|
| 21-06-2024 |
30,650
|
0,1633
|
31,355
|
30,630
|
0,0500
|
37.789.420,7
|
| 20-06-2024 |
--
|
--
|
31,105
|
30,455
|
--
|
--
|
| 19-06-2024 |
30,600
|
-1,0989
|
--
|
--
|
-0,3400
|
21.996.116,6
|
| 18-06-2024 |
30,940
|
1,6759
|
31,470
|
30,510
|
0,5100
|
19.540.117,1
|
| 17-06-2024 |
--
|
--
|
30,995
|
30,180
|
--
|
--
|
| 14-06-2024 |
30,430
|
0,1975
|
30,550
|
30,150
|
0,0600
|
18.571.116,5
|
| 13-06-2024 |
30,620
|
-0,9702
|
30,720
|
30,150
|
-0,3000
|
34.752.313,6
|
| 12-06-2024 |
30,920
|
0,3896
|
31,480
|
30,390
|
0,1200
|
20.930.934,8
|
| 11-06-2024 |
30,800
|
0,1300
|
31,025
|
30,530
|
0,0400
|
24.186.832,5
|
| 10-06-2024 |
30,870
|
0,3576
|
30,950
|
30,290
|
0,1100
|
24.184.984,5
|
| 08-06-2024 |
30,760
|
1,0180
|
--
|
--
|
0,3100
|
19.840.957,1
|
| 07-06-2024 |
30,450
|
-1,0399
|
30,890
|
30,200
|
-0,3200
|
19.154.622,2
|
| 06-06-2024 |
30,770
|
1,6853
|
30,770
|
30,170
|
0,5100
|
26.157.751,7
|
| 05-06-2024 |
30,260
|
-0,2965
|
30,830
|
30,015
|
-0,0900
|
32.203.532,3
|
| 04-06-2024 |
30,350
|
-1,4930
|
30,890
|
29,950
|
-0,4600
|
26.203.785,1
|
| 03-06-2024 |
--
|
--
|
31,120
|
30,050
|
--
|
--
|
| 01-06-2024 |
30,810
|
2,0536
|
--
|
--
|
0,6200
|
36.048.729,0
|
| 31-05-2024 |
30,190
|
0,0662
|
30,955
|
29,950
|
0,0200
|
25.896.632,0
|
| 30-05-2024 |
30,170
|
-2,8028
|
30,490
|
30,065
|
-0,8700
|
23.501.341,8
|
| 29-05-2024 |
31,040
|
0,9759
|
30,850
|
30,090
|
0,3000
|
20.313.462,5
|
| 28-05-2024 |
--
|
--
|
31,360
|
30,660
|
--
|
--
|
