Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 29-08-2026 | -- | -- | -- | -- | -- | 369.283.142,5 |
|---|
| 28-08-2026 | 89,480 | -2,8236 | 93,700 | 89,050 | -2,6000 | 373.142.465,8 |
|---|
| 27-08-2026 | 92,080 | 4,3399 | 92,940 | 88,460 | 3,8300 | 197.516.741,5 |
|---|
| 26-08-2026 | 88,250 | 0,9032 | 88,260 | 85,660 | 0,7900 | 249.358.102,1 |
|---|
| 25-08-2026 | 87,460 | 0,2406 | 90,190 | 87,290 | 0,2100 | 314.537.544,8 |
|---|
| 24-08-2026 | 87,250 | -3,1093 | 88,920 | 85,140 | -2,8000 | -- |
|---|
| 22-08-2026 | -- | -- | -- | -- | -- | 355.368.562,1 |
|---|
| 21-08-2026 | 90,050 | -2,2576 | 92,790 | 89,760 | -2,0800 | 312.441.228,3 |
|---|
| 20-08-2026 | 92,130 | -0,7647 | 92,670 | 89,850 | -0,7100 | 351.038.657,5 |
|---|
| 19-08-2026 | 92,840 | -3,9817 | 98,190 | 91,280 | -3,8500 | 339.263.240,4 |
|---|
| 18-08-2026 | 96,690 | -6,5616 | 99,390 | 95,250 | -6,7900 | 275.832.217,0 |
|---|
| 17-08-2026 | 103,48 | 0,9216 | 105,96 | 101,84 | 0,9450 | -- |
|---|
| 15-08-2026 | -- | -- | -- | -- | -- | 294.048.182,3 |
|---|
| 14-08-2026 | 102,53 | -2,0116 | 106,86 | 102,07 | -2,1050 | 526.458.950,8 |
|---|
| 13-08-2026 | 104,64 | 3,6552 | 107,57 | 100,33 | 3,6900 | 558.488.588,8 |
|---|
| 12-08-2026 | 100,95 | 3,3265 | 103,13 | 100,14 | 3,2500 | 741.572.360,6 |
|---|
| 11-08-2026 | 97,700 | 0,1435 | 98,350 | 95,350 | 0,1400 | 453.573.376,5 |
|---|
| 10-08-2026 | 97,560 | -4,0236 | 100,02 | 96,300 | -4,0900 | -- |
|---|
| 08-08-2026 | -- | -- | -- | -- | -- | 238.022.098,1 |
|---|
| 07-08-2026 | 101,65 | 1,9865 | 103,64 | 98,040 | 1,9800 | 342.328.049,9 |
|---|
| 06-08-2026 | 99,670 | -1,3266 | 103,37 | 95,630 | -1,3400 | 373.970.732,2 |
|---|
| 05-08-2026 | 101,01 | 0,1586 | 102,83 | 97,900 | 0,1600 | 417.389.941,6 |
|---|
| 04-08-2026 | 100,85 | 10,836 | 101,38 | 94,330 | 9,8600 | 306.682.109,6 |
|---|
| 03-08-2026 | 90,990 | 0,8534 | 91,670 | 85,620 | 0,7700 | -- |
|---|
| 01-08-2026 | -- | -- | -- | -- | -- | 419.520.182,6 |
|---|
| 31-07-2026 | 90,220 | -1,1016 | 97,890 | 90,130 | -1,0050 | 545.685.035,3 |
|---|
| 30-07-2026 | 91,225 | 11,508 | 94,090 | 85,960 | 9,4150 | 513.132.786,7 |
|---|
| 29-07-2026 | 81,810 | -5,2027 | 88,460 | 81,790 | -4,4900 | 521.844.542,2 |
|---|
| 28-07-2026 | 86,300 | -5,8682 | 88,260 | 83,100 | -5,3800 | 415.198.989,4 |
|---|
| 27-07-2026 | 91,680 | -0,6824 | 94,980 | 86,950 | -0,6300 | -- |
|---|
| 25-07-2026 | -- | -- | -- | -- | -- | 666.588.719,3 |
|---|
| 24-07-2026 | 92,310 | -7,9018 | 101,71 | 91,580 | -7,9200 | 422.674.144,1 |
|---|
| 23-07-2026 | 100,23 | -2,3004 | 104,18 | 99,230 | -2,3600 | 263.860.007,5 |
|---|
| 22-07-2026 | 102,59 | -2,6937 | 106,84 | 101,54 | -2,8400 | 342.705.308,4 |
|---|
| 21-07-2026 | 105,43 | 8,5787 | 106,24 | 101,22 | 8,3300 | 228.569.662,4 |
|---|
| 20-07-2026 | 97,100 | 2,1675 | 100,96 | 96,920 | 2,0600 | -- |
|---|
| 18-07-2026 | -- | -- | -- | -- | -- | 404.735.691,6 |
|---|
| 17-07-2026 | 95,040 | -2,0105 | 98,030 | 89,600 | -1,9500 | 314.941.151,4 |
|---|
| 16-07-2026 | 96,990 | -5,8029 | 101,88 | 95,490 | -5,9750 | 455.738.656,0 |
|---|
| 15-07-2026 | 102,96 | -4,4541 | 109,59 | 99,210 | -4,8000 | 462.838.461,3 |
|---|
| 14-07-2026 | 107,76 | 4,5450 | 109,17 | 103,60 | 4,6850 | 429.221.165,4 |
|---|
| 13-07-2026 | 103,08 | -6,1458 | 106,16 | 101,80 | -6,7500 | -- |
|---|
| 11-07-2026 | -- | -- | -- | -- | -- | 362.453.324,7 |
|---|
| 10-07-2026 | 109,83 | -2,4080 | 110,85 | 107,46 | -2,7100 | 544.128.324,7 |
|---|
| 09-07-2026 | 112,54 | 2,0493 | 116,62 | 111,50 | 2,2600 | 500.141.368,5 |
|---|
| 08-07-2026 | 110,28 | -0,0996 | 110,49 | 104,41 | -0,1100 | 726.904.795,2 |
|---|
| 07-07-2026 | 110,39 | -9,6718 | 116,43 | 108,30 | -11,820 | 492.356.640,1 |
|---|
| 06-07-2026 | 122,21 | 1,4780 | 127,30 | 121,52 | 1,7800 | -- |
|---|
| 03-07-2026 | -- | -- | -- | -- | -- | 726.344.707,0 |
|---|
| 02-07-2026 | 120,43 | -5,1881 | 130,71 | 117,64 | -6,5900 | 484.473.551,6 |
|---|
| 01-07-2026 | 127,02 | -9,0310 | 135,72 | 126,69 | -12,610 | 573.395.516,9 |
|---|
| 30-06-2026 | 139,63 | 6,0373 | 142,34 | 131,56 | 7,9500 | 434.382.038,0 |
|---|
| 29-06-2026 | 131,68 | 3,1570 | 131,91 | 118,51 | 4,0300 | -- |
|---|
