Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 25-01-2025 |
--
|
--
|
--
|
--
|
--
|
31.792.714,6
|
| 24-01-2025 |
20,820
|
-3,4770
|
21,410
|
20,750
|
-0,7500
|
31.769.334,2
|
| 23-01-2025 |
21,570
|
-1,3040
|
21,745
|
21,355
|
-0,2850
|
21.934.905,8
|
| 22-01-2025 |
21,855
|
0,3443
|
22,280
|
21,575
|
0,0750
|
42.556.826,9
|
| 21-01-2025 |
21,780
|
1,3966
|
22,400
|
21,755
|
0,3000
|
--
|
| 18-01-2025 |
--
|
--
|
--
|
--
|
--
|
79.896.760,3
|
| 17-01-2025 |
21,480
|
9,2851
|
21,600
|
20,790
|
1,8250
|
--
|
| 16-01-2025 |
19,655
|
-0,3801
|
19,945
|
19,405
|
-0,0750
|
17.522.597,2
|
| 15-01-2025 |
19,730
|
2,7069
|
19,765
|
19,175
|
0,5200
|
--
|
| 14-01-2025 |
19,210
|
0,0000
|
19,510
|
18,820
|
0,0000
|
14.978.290,7
|
| 13-01-2025 |
19,210
|
0,3919
|
19,245
|
18,730
|
0,0750
|
--
|
| 11-01-2025 |
--
|
--
|
--
|
--
|
--
|
24.369.130,0
|
| 10-01-2025 |
19,135
|
-3,7958
|
19,560
|
18,915
|
-0,7550
|
--
|
| 09-01-2025 |
--
|
--
|
--
|
--
|
--
|
17.254.052,3
|
| 08-01-2025 |
19,890
|
-0,6493
|
20,120
|
19,715
|
-0,1300
|
19.918.505,5
|
| 07-01-2025 |
20,020
|
0,9072
|
20,330
|
19,900
|
0,1800
|
37.118.935,8
|
| 06-01-2025 |
19,840
|
-3,5019
|
20,975
|
19,780
|
-0,7200
|
--
|
| 04-01-2025 |
--
|
--
|
--
|
--
|
--
|
19.618.460,7
|
| 03-01-2025 |
20,560
|
1,6815
|
20,660
|
20,060
|
0,3400
|
17.646.534,7
|
| 02-01-2025 |
20,220
|
0,7473
|
20,420
|
20,010
|
0,1500
|
--
|
| 01-01-2025 |
--
|
--
|
--
|
--
|
--
|
21.573.889,0
|
| 31-12-2024 |
20,070
|
1,3124
|
20,390
|
19,880
|
0,2600
|
21.313.681,1
|
| 30-12-2024 |
19,810
|
-2,5098
|
20,115
|
19,735
|
-0,5100
|
--
|
| 28-12-2024 |
--
|
--
|
--
|
--
|
--
|
16.147.336,7
|
| 27-12-2024 |
20,320
|
-0,5870
|
20,600
|
20,090
|
-0,1200
|
14.798.755,7
|
| 26-12-2024 |
20,440
|
0,5410
|
20,660
|
20,100
|
0,1100
|
--
|
| 24-12-2024 |
20,330
|
0,5937
|
20,410
|
19,960
|
0,1200
|
10.850.694,1
|
| 23-12-2024 |
20,210
|
3,4818
|
20,230
|
19,520
|
0,6800
|
--
|
| 21-12-2024 |
--
|
--
|
--
|
--
|
--
|
26.379.688,1
|
| 20-12-2024 |
19,530
|
2,4121
|
19,755
|
18,915
|
0,4600
|
26.064.231,7
|
| 19-12-2024 |
19,070
|
-1,1661
|
19,680
|
19,030
|
-0,2250
|
29.878.656,2
|
| 18-12-2024 |
19,295
|
-5,5324
|
20,575
|
19,220
|
-1,1300
|
17.773.699,9
|
| 17-12-2024 |
20,425
|
-1,8972
|
20,760
|
20,295
|
-0,3950
|
38.888.578,6
|
| 16-12-2024 |
20,820
|
2,3598
|
21,100
|
20,005
|
0,4800
|
--
|
| 14-12-2024 |
--
|
--
|
--
|
--
|
--
|
20.846.623,3
|
| 13-12-2024 |
20,340
|
-2,1645
|
20,795
|
20,250
|
-0,4500
|
33.193.124,1
|
| 12-12-2024 |
20,790
|
3,4585
|
20,900
|
19,920
|
0,6950
|
24.680.785,1
|
| 11-12-2024 |
20,095
|
-0,3965
|
20,245
|
19,875
|
-0,0800
|
35.561.600,3
|
| 10-12-2024 |
20,175
|
-3,0979
|
20,860
|
19,965
|
-0,6450
|
33.849.938,7
|
| 09-12-2024 |
20,820
|
-0,4066
|
21,060
|
20,740
|
-0,0850
|
--
|
| 07-12-2024 |
--
|
--
|
--
|
--
|
--
|
29.456.244,4
|
| 06-12-2024 |
20,905
|
0,4565
|
21,050
|
20,670
|
0,0950
|
63.640.370,9
|
| 05-12-2024 |
20,810
|
-5,1720
|
22,180
|
20,670
|
-1,1350
|
46.048.616,3
|
| 04-12-2024 |
21,945
|
-2,3364
|
22,490
|
21,815
|
-0,5250
|
54.605.094,0
|
| 03-12-2024 |
22,470
|
-6,0225
|
23,745
|
22,440
|
-1,4400
|
92.945.987,5
|
| 02-12-2024 |
23,910
|
-0,2503
|
25,470
|
23,440
|
-0,0600
|
--
|
| 29-11-2024 |
23,970
|
1,3744
|
24,270
|
23,605
|
0,3250
|
18.184.693,9
|
| 28-11-2024 |
--
|
--
|
--
|
--
|
--
|
24.644.875,6
|
| 27-11-2024 |
23,645
|
-1,7248
|
23,925
|
23,065
|
-0,4150
|
33.994.719,2
|
| 26-11-2024 |
24,060
|
-3,2180
|
24,980
|
23,815
|
-0,8000
|
42.855.629,3
|
| 25-11-2024 |
24,860
|
1,4901
|
25,560
|
24,770
|
0,3650
|
--
|
