Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
98,410
|
4,1816
|
100,45
|
92,625
|
3,9500
|
433.711.828,1
|
| 30-04-2026 |
94,460
|
-0,3586
|
95,605
|
91,500
|
-0,3400
|
563.414.316,0
|
| 29-04-2026 |
94,800
|
12,142
|
94,940
|
86,100
|
10,265
|
260.840.328,3
|
| 28-04-2026 |
84,535
|
-0,5470
|
84,590
|
80,800
|
-0,4650
|
435.017.988,7
|
| 27-04-2026 |
85,000
|
2,9803
|
87,100
|
82,620
|
2,4600
|
--
|
| 25-04-2026 |
--
|
--
|
--
|
--
|
--
|
710.323.115,3
|
| 24-04-2026 |
82,540
|
23,507
|
85,220
|
79,630
|
15,710
|
322.406.521,3
|
| 23-04-2026 |
66,830
|
2,4528
|
68,270
|
65,700
|
1,6000
|
170.338.959,1
|
| 22-04-2026 |
65,230
|
-1,6138
|
68,760
|
64,980
|
-1,0700
|
163.575.525,4
|
| 21-04-2026 |
66,300
|
0,8902
|
67,660
|
65,650
|
0,5850
|
151.191.076,1
|
| 20-04-2026 |
65,715
|
-4,0586
|
69,200
|
65,100
|
-2,7800
|
--
|
| 18-04-2026 |
--
|
--
|
--
|
--
|
--
|
238.443.544,9
|
| 17-04-2026 |
68,495
|
0,0073
|
70,320
|
67,735
|
0,0050
|
192.993.759,1
|
| 16-04-2026 |
68,490
|
5,4665
|
68,605
|
64,290
|
3,5500
|
145.935.506,0
|
| 15-04-2026 |
64,940
|
1,7708
|
65,840
|
62,900
|
1,1300
|
195.916.032,3
|
| 14-04-2026 |
63,810
|
-2,1168
|
65,190
|
62,090
|
-1,3800
|
185.592.412,4
|
| 13-04-2026 |
65,190
|
4,5214
|
65,645
|
62,220
|
2,8200
|
--
|
| 11-04-2026 |
--
|
--
|
--
|
--
|
--
|
179.491.384,9
|
| 10-04-2026 |
62,370
|
1,1350
|
63,380
|
60,750
|
0,7000
|
284.406.666,3
|
| 09-04-2026 |
61,670
|
4,6140
|
62,070
|
58,390
|
2,7200
|
338.840.223,5
|
| 08-04-2026 |
58,950
|
11,394
|
59,165
|
54,810
|
6,0300
|
198.268.642,6
|
| 07-04-2026 |
52,920
|
4,2347
|
53,270
|
51,220
|
2,1500
|
120.028.179,3
|
| 06-04-2026 |
50,770
|
0,8141
|
52,380
|
49,875
|
0,4100
|
--
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
163.591.002,3
|
| 02-04-2026 |
50,360
|
4,3298
|
50,480
|
46,050
|
2,0900
|
193.092.619,8
|
| 01-04-2026 |
48,270
|
9,3813
|
48,760
|
45,000
|
4,1400
|
108.061.255,9
|
| 31-03-2026 |
44,130
|
7,1376
|
44,225
|
41,600
|
2,9400
|
92.519.938,2
|
| 30-03-2026 |
41,190
|
-4,5201
|
43,980
|
40,635
|
-1,9500
|
--
|
| 28-03-2026 |
--
|
--
|
--
|
--
|
--
|
88.981.983,8
|
| 27-03-2026 |
43,140
|
-2,1879
|
44,120
|
42,865
|
-0,9650
|
105.479.507,0
|
| 26-03-2026 |
44,105
|
-6,5374
|
46,590
|
43,915
|
-3,0850
|
136.855.372,2
|
| 25-03-2026 |
47,190
|
7,0796
|
47,845
|
45,450
|
3,1200
|
62.130.429,1
|
| 24-03-2026 |
44,070
|
0,1363
|
44,305
|
43,200
|
0,0600
|
102.110.158,5
|
| 23-03-2026 |
44,010
|
0,1365
|
45,450
|
43,750
|
0,0600
|
--
|
| 21-03-2026 |
--
|
--
|
--
|
--
|
--
|
111.431.126,5
|
| 20-03-2026 |
43,950
|
-4,8392
|
47,540
|
43,645
|
-2,2350
|
84.963.613,8
|
| 19-03-2026 |
46,185
|
2,5649
|
46,440
|
43,670
|
1,1550
|
91.040.154,2
|
| 18-03-2026 |
45,030
|
2,2479
|
45,700
|
44,055
|
0,9900
|
136.526.669,2
|
| 17-03-2026 |
44,040
|
-3,7166
|
46,080
|
43,915
|
-1,7000
|
180.910.321,9
|
| 16-03-2026 |
45,740
|
-0,1091
|
49,170
|
45,700
|
-0,0500
|
--
|
| 14-03-2026 |
--
|
--
|
--
|
--
|
--
|
109.122.829,5
|
| 13-03-2026 |
45,790
|
1,1710
|
46,640
|
45,395
|
0,5300
|
181.088.001,8
|
| 12-03-2026 |
45,260
|
-5,6296
|
47,435
|
45,170
|
-2,7000
|
107.033.105,2
|
| 11-03-2026 |
47,960
|
2,5005
|
48,830
|
46,660
|
1,1700
|
135.218.851,1
|
| 10-03-2026 |
46,790
|
2,6771
|
47,870
|
45,410
|
1,2200
|
109.898.315,0
|
| 09-03-2026 |
45,570
|
4,9274
|
45,760
|
41,660
|
2,1400
|
--
|
| 07-03-2026 |
--
|
--
|
--
|
--
|
--
|
112.396.768,9
|
| 06-03-2026 |
43,430
|
-5,4842
|
45,175
|
43,280
|
-2,5200
|
113.076.348,0
|
| 05-03-2026 |
45,950
|
0,8670
|
46,470
|
44,710
|
0,3950
|
135.063.561,3
|
| 04-03-2026 |
45,555
|
5,6225
|
46,125
|
43,280
|
2,4250
|
112.066.171,6
|
| 03-03-2026 |
43,130
|
-5,1879
|
43,680
|
42,150
|
-2,3600
|
90.097.682,8
|
| 02-03-2026 |
45,490
|
-0,2193
|
45,805
|
43,960
|
-0,1000
|
--
|
