Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 31-10-2026 | -- | -- | -- | -- | -- | 1.080.791.842,5 |
|---|
| 30-10-2026 | 65,850 | -28,486 | 68,770 | 63,205 | -26,230 | 346.476.519,4 |
|---|
| 29-10-2026 | 92,080 | -3,6114 | 93,500 | 90,840 | -3,4500 | 251.747.242,0 |
|---|
| 28-10-2026 | 95,530 | 1,8986 | 95,690 | 93,010 | 1,7800 | 270.755.495,4 |
|---|
| 27-10-2026 | 93,750 | 3,5625 | 94,970 | 91,860 | 3,2250 | 289.920.840,4 |
|---|
| 26-10-2026 | 90,525 | 4,0876 | 92,080 | 86,480 | 3,5550 | -- |
|---|
| 24-10-2026 | -- | -- | -- | -- | -- | 211.942.305,9 |
|---|
| 23-10-2026 | 86,970 | 1,7311 | 87,860 | 84,760 | 1,4800 | 364.539.931,5 |
|---|
| 22-10-2026 | 85,490 | -7,9763 | 89,180 | 84,660 | -7,4100 | 218.582.997,7 |
|---|
| 21-10-2026 | 92,900 | 1,3528 | 94,380 | 90,760 | 1,2400 | 268.862.924,2 |
|---|
| 20-10-2026 | 91,660 | -0,3370 | 93,720 | 88,800 | -0,3100 | 352.099.296,2 |
|---|
| 19-10-2026 | 91,970 | 2,4164 | 95,380 | 91,890 | 2,1700 | -- |
|---|
| 17-10-2026 | -- | -- | -- | -- | -- | 380.836.784,4 |
|---|
| 16-10-2026 | 89,800 | -5,7712 | 94,200 | 89,200 | -5,5000 | 546.236.890,7 |
|---|
| 15-10-2026 | 95,300 | -2,8641 | 96,860 | 90,030 | -2,8100 | 319.848.110,9 |
|---|
| 14-10-2026 | 98,110 | -4,6040 | 101,33 | 97,670 | -4,7350 | 242.023.786,9 |
|---|
| 13-10-2026 | 102,84 | 1,4901 | 102,88 | 98,230 | 1,5100 | 264.251.158,1 |
|---|
| 12-10-2026 | 101,33 | -3,2324 | 103,18 | 100,73 | -3,3850 | -- |
|---|
| 10-10-2026 | -- | -- | -- | -- | -- | 221.641.193,6 |
|---|
| 09-10-2026 | 104,72 | -2,2587 | 108,24 | 104,00 | -2,4200 | 440.398.276,5 |
|---|
| 08-10-2026 | 107,14 | -5,2864 | 111,59 | 105,24 | -5,9800 | 329.559.110,6 |
|---|
| 07-10-2026 | 113,12 | 0,5511 | 115,30 | 111,15 | 0,6200 | 342.744.974,6 |
|---|
| 06-10-2026 | 112,50 | -3,2424 | 118,20 | 112,09 | -3,7700 | 292.569.945,2 |
|---|
| 05-10-2026 | 116,27 | -2,5643 | 118,04 | 115,33 | -3,0600 | -- |
|---|
| 03-10-2026 | -- | -- | -- | -- | -- | 408.059.407,6 |
|---|
| 02-10-2026 | 119,33 | -0,5251 | 126,00 | 118,96 | -0,6300 | 354.112.184,5 |
|---|
| 01-10-2026 | 119,96 | -0,1456 | 122,12 | 117,36 | -0,1750 | 398.191.023,2 |
|---|
| 30-09-2026 | 120,13 | 3,5825 | 120,54 | 116,00 | 4,1550 | 284.069.359,6 |
|---|
| 29-09-2026 | 115,98 | -0,1205 | 118,75 | 113,99 | -0,1400 | 410.369.465,9 |
|---|
| 28-09-2026 | 116,12 | -5,5627 | 121,70 | 114,71 | -6,8400 | -- |
|---|
| 26-09-2026 | -- | -- | -- | -- | -- | 577.184.491,4 |
|---|
| 25-09-2026 | 122,96 | -3,4396 | 126,93 | 122,85 | -4,3800 | 530.816.089,6 |
|---|
| 24-09-2026 | 127,34 | 3,8831 | 127,43 | 119,56 | 4,7600 | 426.020.834,9 |
|---|
| 23-09-2026 | 122,58 | -1,0174 | 124,19 | 119,45 | -1,2600 | 385.674.052,0 |
|---|
| 22-09-2026 | 123,84 | 1,6915 | 124,09 | 120,07 | 2,0600 | 862.744.147,4 |
|---|
| 21-09-2026 | 121,78 | 12,136 | 124,71 | 114,95 | 13,180 | -- |
|---|
| 19-09-2026 | -- | -- | -- | -- | -- | 305.592.558,4 |
|---|
| 18-09-2026 | 108,60 | -0,1379 | 110,48 | 106,40 | -0,1500 | 732.515.160,2 |
|---|
| 17-09-2026 | 108,75 | 7,6199 | 111,36 | 104,68 | 7,7000 | 368.224.680,2 |
|---|
| 16-09-2026 | 101,05 | 4,0358 | 104,41 | 99,290 | 3,9200 | 278.971.276,9 |
|---|
| 15-09-2026 | 97,130 | -0,0205 | 100,47 | 96,540 | -0,0200 | 348.657.448,2 |
|---|
| 14-09-2026 | 97,150 | -5,6246 | 98,855 | 94,530 | -5,7900 | -- |
|---|
| 12-09-2026 | -- | -- | -- | -- | -- | 369.758.284,5 |
|---|
| 11-09-2026 | 102,94 | 2,6423 | 104,87 | 101,08 | 2,6500 | 369.503.478,7 |
|---|
| 10-09-2026 | 100,29 | -5,6005 | 103,21 | 99,340 | -5,9500 | 438.633.388,8 |
|---|
| 09-09-2026 | 106,24 | 1,7137 | 106,68 | 102,70 | 1,7900 | 605.785.307,0 |
|---|
| 08-09-2026 | 104,45 | 9,0178 | 106,08 | 100,36 | 8,6400 | -- |
|---|
| 05-09-2026 | -- | -- | -- | -- | -- | 351.732.342,5 |
|---|
| 04-09-2026 | 95,810 | 4,5276 | 95,940 | 91,880 | 4,1500 | 259.051.983,2 |
|---|
| 03-09-2026 | 91,660 | 1,7878 | 92,360 | 87,750 | 1,6100 | 182.104.891,1 |
|---|
| 02-09-2026 | 90,050 | 1,2138 | 90,420 | 87,500 | 1,0800 | 231.621.492,0 |
|---|
| 01-09-2026 | 88,970 | -0,5477 | 89,405 | 85,730 | -0,4900 | 211.939.801,4 |
|---|
| 31-08-2026 | 89,460 | -0,0223 | 91,840 | 88,980 | -0,0200 | -- |
|---|
