No te pierdas el tráiler del primer spin-off de Stranger Things y que llegará este mes a Netflix
Hawkins vuelve con más fuerza que nunca
Intel
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 03-04-2026 | -- | -- | -- | -- | -- | 163.591.002,3 |
| 02-04-2026 | 50,360 | 4,3298 | 50,480 | 46,050 | 2,0900 | 193.092.619,8 |
| 01-04-2026 | 48,270 | 9,3813 | 48,760 | 45,000 | 4,1400 | 108.061.255,9 |
| 31-03-2026 | 44,130 | 7,1376 | 44,225 | 41,600 | 2,9400 | 92.519.938,2 |
| 30-03-2026 | 41,190 | -4,5201 | 43,980 | 40,635 | -1,9500 | -- |
| 28-03-2026 | -- | -- | -- | -- | -- | 88.981.983,8 |
| 27-03-2026 | 43,140 | -2,1879 | 44,120 | 42,865 | -0,9650 | 105.479.507,0 |
| 26-03-2026 | 44,105 | -6,5374 | 46,590 | 43,915 | -3,0850 | 136.855.372,2 |
| 25-03-2026 | 47,190 | 7,0796 | 47,845 | 45,450 | 3,1200 | 62.130.429,1 |
| 24-03-2026 | 44,070 | 0,1363 | 44,305 | 43,200 | 0,0600 | 102.110.158,5 |
| 23-03-2026 | 44,010 | 0,1365 | 45,450 | 43,750 | 0,0600 | -- |
| 21-03-2026 | -- | -- | -- | -- | -- | 111.431.126,5 |
| 20-03-2026 | 43,950 | -4,8392 | 47,540 | 43,645 | -2,2350 | 84.963.613,8 |
| 19-03-2026 | 46,185 | 2,5649 | 46,440 | 43,670 | 1,1550 | 91.040.154,2 |
| 18-03-2026 | 45,030 | 2,2479 | 45,700 | 44,055 | 0,9900 | 136.526.669,2 |
| 17-03-2026 | 44,040 | -3,7166 | 46,080 | 43,915 | -1,7000 | 180.910.321,9 |
| 16-03-2026 | 45,740 | -0,1091 | 49,170 | 45,700 | -0,0500 | -- |
| 14-03-2026 | -- | -- | -- | -- | -- | 109.122.829,5 |
| 13-03-2026 | 45,790 | 1,1710 | 46,640 | 45,395 | 0,5300 | 181.088.001,8 |
| 12-03-2026 | 45,260 | -5,6296 | 47,435 | 45,170 | -2,7000 | 107.033.105,2 |
| 11-03-2026 | 47,960 | 2,5005 | 48,830 | 46,660 | 1,1700 | 135.218.851,1 |
| 10-03-2026 | 46,790 | 2,6771 | 47,870 | 45,410 | 1,2200 | 109.898.315,0 |
| 09-03-2026 | 45,570 | 4,9274 | 45,760 | 41,660 | 2,1400 | -- |
| 07-03-2026 | -- | -- | -- | -- | -- | 112.396.768,9 |
| 06-03-2026 | 43,430 | -5,4842 | 45,175 | 43,280 | -2,5200 | 113.076.348,0 |
| 05-03-2026 | 45,950 | 0,8670 | 46,470 | 44,710 | 0,3950 | 135.063.561,3 |
| 04-03-2026 | 45,555 | 5,6225 | 46,125 | 43,280 | 2,4250 | 112.066.171,6 |
| 03-03-2026 | 43,130 | -5,1879 | 43,680 | 42,150 | -2,3600 | 90.097.682,8 |
| 02-03-2026 | 45,490 | -0,2193 | 45,805 | 43,960 | -0,1000 | -- |
| 28-02-2026 | -- | -- | -- | -- | -- | 101.426.534,6 |
| 27-02-2026 | 45,590 | 0,2859 | 46,555 | 44,410 | 0,1300 | 98.771.039,1 |
| 26-02-2026 | 45,460 | -3,0910 | 46,955 | 44,400 | -1,4500 | 113.432.296,1 |
| 25-02-2026 | 46,910 | 1,7129 | 46,965 | 45,520 | 0,7900 | 151.343.697,1 |
| 24-02-2026 | 46,120 | 5,6586 | 46,600 | 43,550 | 2,4700 | 70.103.564,6 |
| 23-02-2026 | 43,650 | -1,0652 | 44,535 | 43,180 | -0,4700 | -- |
| 21-02-2026 | -- | -- | -- | -- | -- | 117.695.216,1 |
| 20-02-2026 | 44,120 | -1,0984 | 44,390 | 42,880 | -0,4900 | 95.418.181,5 |
| 19-02-2026 | 44,610 | -1,8481 | 45,165 | 43,920 | -0,8400 | 101.275.965,6 |
| 18-02-2026 | 45,450 | -1,6446 | 46,770 | 44,890 | -0,7600 | 101.344.508,2 |
| 17-02-2026 | 46,210 | -1,2184 | 46,820 | 45,455 | -0,5700 | -- |
| 14-02-2026 | -- | -- | -- | -- | -- | 109.084.805,9 |
| 13-02-2026 | 46,780 | 0,6346 | 47,690 | 44,975 | 0,2950 | 138.823.758,7 |
| 12-02-2026 | 46,485 | -3,6180 | 48,950 | 46,190 | -1,7450 | 188.551.495,9 |
| 11-02-2026 | 48,230 | 2,3339 | 49,550 | 46,860 | 1,1000 | 152.116.009,3 |
| 10-02-2026 | 47,130 | -6,1529 | 50,520 | 46,765 | -3,0900 | 166.639.996,3 |
| 09-02-2026 | 50,220 | -0,6528 | 51,220 | 47,600 | -0,3300 | -- |
| 07-02-2026 | -- | -- | -- | -- | -- | 182.425.797,6 |
| 06-02-2026 | 50,550 | 4,7451 | 51,300 | 48,840 | 2,2900 | 200.664.905,1 |
| 05-02-2026 | 48,260 | -0,6587 | 50,860 | 46,790 | -0,3200 | 233.197.006,1 |
| 04-02-2026 | 48,580 | -1,3503 | -- | -- | -0,6650 | -- |
