‘SaaSpocalipsis’: la IA puede estar empezando a borrar parte del valor del ‘software’ en la Bolsa
El usuario ya no necesita aprender la herramienta, solamente precisa saber pedirle cosas a la máquina
Intel
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | -- | -- | -- | -- | -- | 152.116.009,3 |
| 10-02-2026 | 47,130 | -6,1529 | 50,520 | 46,765 | -3,0900 | 166.639.996,3 |
| 09-02-2026 | 50,220 | -0,6528 | 51,220 | 47,600 | -0,3300 | -- |
| 07-02-2026 | -- | -- | -- | -- | -- | 182.425.797,6 |
| 06-02-2026 | 50,550 | 4,7451 | 51,300 | 48,840 | 2,2900 | 200.664.905,1 |
| 05-02-2026 | 48,260 | -0,6587 | 50,860 | 46,790 | -0,3200 | 233.197.006,1 |
| 04-02-2026 | 48,580 | -1,3503 | 49,690 | 47,000 | -0,6650 | 157.791.654,3 |
| 03-02-2026 | 49,245 | 0,9532 | 51,490 | 48,430 | 0,4650 | 135.793.650,8 |
| 02-02-2026 | 48,780 | 4,9709 | 49,840 | 45,510 | 2,3100 | -- |
| 31-01-2026 | -- | -- | -- | -- | -- | 159.424.240,7 |
| 30-01-2026 | 46,470 | -4,5202 | 49,570 | 45,960 | -2,2000 | 181.316.593,4 |
| 29-01-2026 | 48,670 | -0,1641 | 48,770 | 46,995 | -0,0800 | 251.278.623,2 |
| 28-01-2026 | 48,750 | 10,946 | 49,280 | 46,320 | 4,8100 | 130.998.425,8 |
| 27-01-2026 | 43,940 | 3,4369 | 44,530 | 43,100 | 1,4600 | 184.957.376,2 |
| 26-01-2026 | 42,480 | -5,7361 | 44,460 | 42,275 | -2,5850 | -- |
| 24-01-2026 | -- | -- | -- | -- | -- | 487.666.171,3 |
| 23-01-2026 | 45,065 | -17,068 | 48,120 | 44,450 | -9,2750 | 284.022.641,7 |
| 22-01-2026 | 54,340 | 0,1658 | 54,590 | 53,080 | 0,0900 | 365.792.964,8 |
| 21-01-2026 | 54,250 | 11,625 | 54,410 | 50,150 | 5,6500 | 219.954.764,0 |
| 20-01-2026 | 48,600 | 3,4923 | 50,220 | 47,000 | 1,6400 | -- |
| 17-01-2026 | -- | -- | -- | -- | -- | 186.506.064,5 |
| 16-01-2026 | 46,960 | -2,8145 | 50,205 | 46,710 | -1,3600 | 190.359.721,5 |
| 15-01-2026 | 48,320 | -0,8311 | 50,380 | 47,830 | -0,4050 | 185.930.180,5 |
| 14-01-2026 | 48,725 | 3,0562 | 49,000 | 47,430 | 1,4450 | 194.130.712,0 |
| 13-01-2026 | 47,280 | 7,3082 | 48,235 | 45,220 | 3,2200 | 126.497.366,8 |
| 12-01-2026 | 44,060 | -3,1648 | 45,445 | 43,890 | -1,4400 | -- |
| 10-01-2026 | -- | -- | -- | -- | -- | 255.789.466,0 |
| 09-01-2026 | 45,500 | 10,651 | 45,725 | 41,580 | 4,3800 | 95.654.696,7 |
| 08-01-2026 | 41,120 | -3,5081 | 43,330 | 40,680 | -1,4950 | 228.922.456,3 |
| 07-01-2026 | 42,615 | 6,5108 | 44,570 | 40,120 | 2,6050 | 77.705.205,1 |
| 06-01-2026 | 40,010 | 1,6514 | 40,310 | 38,970 | 0,6500 | 126.790.457,2 |
| 05-01-2026 | 39,360 | -0,0507 | 42,090 | 39,270 | -0,0200 | -- |
| 03-01-2026 | -- | -- | -- | -- | -- | 118.258.582,5 |
| 02-01-2026 | 39,380 | 6,6919 | 39,855 | 37,770 | 2,4700 | -- |
| 01-01-2026 | -- | -- | -- | -- | -- | 47.456.421,1 |
| 31-12-2025 | 36,910 | -1,0853 | 37,580 | 36,880 | -0,4050 | 53.893.432,3 |
| 30-12-2025 | 37,315 | 1,7866 | 38,255 | 36,830 | 0,6550 | 27.055.325,6 |
| 29-12-2025 | 36,660 | 1,2707 | 36,795 | 35,820 | 0,4600 | -- |
| 27-12-2025 | -- | -- | -- | -- | -- | 23.917.436,2 |
| 26-12-2025 | 36,200 | 0,3604 | 36,485 | 35,860 | 0,1300 | -- |
| 24-12-2025 | 36,070 | -0,7429 | 36,175 | 34,960 | -0,2700 | 35.525.561,8 |
| 23-12-2025 | 36,340 | -0,0824 | 36,800 | 36,040 | -0,0300 | 34.067.818,4 |
| 22-12-2025 | 36,370 | -1,3025 | 37,900 | 36,290 | -0,4800 | -- |
| 20-12-2025 | -- | -- | -- | -- | -- | 82.831.441,6 |
| 19-12-2025 | 36,850 | 1,6271 | 37,580 | 36,450 | 0,5900 | 54.189.672,8 |
| 18-12-2025 | 36,260 | 0,5267 | 37,470 | 35,680 | 0,1900 | 46.512.960,5 |
| 17-12-2025 | 36,070 | -3,2457 | 37,820 | 35,970 | -1,2100 | 42.359.670,8 |
| 16-12-2025 | 37,280 | -0,6396 | 37,955 | 36,925 | -0,2400 | 55.888.711,1 |
| 15-12-2025 | 37,520 | -0,8063 | 38,475 | 37,320 | -0,3050 | -- |
| 13-12-2025 | -- | -- | -- | -- | -- | 80.913.377,6 |
| 12-12-2025 | 37,825 | -4,2405 | 40,025 | 37,620 | -1,6750 | 59.076.509,8 |
| 11-12-2025 | 39,500 | -3,1387 | 40,190 | 39,075 | -1,2800 | -- |
