Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-03-2026 |
--
|
--
|
--
|
--
|
--
|
112.396.768,9
|
| 06-03-2026 |
43,430
|
-5,4842
|
45,175
|
43,280
|
-2,5200
|
113.076.348,0
|
| 05-03-2026 |
45,950
|
0,8670
|
46,470
|
44,710
|
0,3950
|
135.063.561,3
|
| 04-03-2026 |
45,555
|
5,6225
|
46,125
|
43,280
|
2,4250
|
112.066.171,6
|
| 03-03-2026 |
43,130
|
-5,1879
|
43,680
|
42,150
|
-2,3600
|
90.097.682,8
|
| 02-03-2026 |
45,490
|
-0,2193
|
45,805
|
43,960
|
-0,1000
|
--
|
| 28-02-2026 |
--
|
--
|
--
|
--
|
--
|
101.426.534,6
|
| 27-02-2026 |
45,590
|
0,2859
|
46,555
|
44,410
|
0,1300
|
98.771.039,1
|
| 26-02-2026 |
45,460
|
-3,0910
|
46,955
|
44,400
|
-1,4500
|
113.432.296,1
|
| 25-02-2026 |
46,910
|
1,7129
|
46,965
|
45,520
|
0,7900
|
151.343.697,1
|
| 24-02-2026 |
46,120
|
5,6586
|
46,600
|
43,550
|
2,4700
|
70.103.564,6
|
| 23-02-2026 |
43,650
|
-1,0652
|
44,535
|
43,180
|
-0,4700
|
--
|
| 21-02-2026 |
--
|
--
|
--
|
--
|
--
|
117.695.216,1
|
| 20-02-2026 |
44,120
|
-1,0984
|
44,390
|
42,880
|
-0,4900
|
95.418.181,5
|
| 19-02-2026 |
44,610
|
-1,8481
|
45,165
|
43,920
|
-0,8400
|
101.275.965,6
|
| 18-02-2026 |
45,450
|
-1,6446
|
46,770
|
44,890
|
-0,7600
|
101.344.508,2
|
| 17-02-2026 |
46,210
|
-1,2184
|
46,820
|
45,455
|
-0,5700
|
--
|
| 14-02-2026 |
--
|
--
|
--
|
--
|
--
|
109.084.805,9
|
| 13-02-2026 |
46,780
|
0,6346
|
47,690
|
44,975
|
0,2950
|
138.823.758,7
|
| 12-02-2026 |
46,485
|
-3,6180
|
48,950
|
46,190
|
-1,7450
|
188.551.495,9
|
| 11-02-2026 |
48,230
|
2,3339
|
49,550
|
46,860
|
1,1000
|
152.116.009,3
|
| 10-02-2026 |
47,130
|
-6,1529
|
50,520
|
46,765
|
-3,0900
|
166.639.996,3
|
| 09-02-2026 |
50,220
|
-0,6528
|
51,220
|
47,600
|
-0,3300
|
--
|
| 07-02-2026 |
--
|
--
|
--
|
--
|
--
|
182.425.797,6
|
| 06-02-2026 |
50,550
|
4,7451
|
51,300
|
48,840
|
2,2900
|
200.664.905,1
|
| 05-02-2026 |
48,260
|
-0,6587
|
50,860
|
46,790
|
-0,3200
|
233.197.006,1
|
| 04-02-2026 |
48,580
|
-1,3503
|
49,690
|
47,000
|
-0,6650
|
157.791.654,3
|
| 03-02-2026 |
49,245
|
0,9532
|
51,490
|
48,430
|
0,4650
|
135.793.650,8
|
| 02-02-2026 |
48,780
|
4,9709
|
49,840
|
45,510
|
2,3100
|
--
|
| 31-01-2026 |
--
|
--
|
--
|
--
|
--
|
159.424.240,7
|
| 30-01-2026 |
46,470
|
-4,5202
|
49,570
|
45,960
|
-2,2000
|
181.316.593,4
|
| 29-01-2026 |
48,670
|
-0,1641
|
48,770
|
46,995
|
-0,0800
|
251.278.623,2
|
| 28-01-2026 |
48,750
|
10,946
|
49,280
|
46,320
|
4,8100
|
130.998.425,8
|
| 27-01-2026 |
43,940
|
3,4369
|
44,530
|
43,100
|
1,4600
|
184.957.376,2
|
| 26-01-2026 |
42,480
|
-5,7361
|
44,460
|
42,275
|
-2,5850
|
--
|
| 24-01-2026 |
--
|
--
|
--
|
--
|
--
|
487.666.171,3
|
| 23-01-2026 |
45,065
|
-17,068
|
48,120
|
44,450
|
-9,2750
|
284.022.641,7
|
| 22-01-2026 |
54,340
|
0,1658
|
54,590
|
53,080
|
0,0900
|
365.792.964,8
|
| 21-01-2026 |
54,250
|
11,625
|
54,410
|
50,150
|
5,6500
|
219.954.764,0
|
| 20-01-2026 |
48,600
|
3,4923
|
50,220
|
47,000
|
1,6400
|
--
|
| 17-01-2026 |
--
|
--
|
--
|
--
|
--
|
186.506.064,5
|
| 16-01-2026 |
46,960
|
-2,8145
|
50,205
|
46,710
|
-1,3600
|
190.359.721,5
|
| 15-01-2026 |
48,320
|
-0,8311
|
50,380
|
47,830
|
-0,4050
|
185.930.180,5
|
| 14-01-2026 |
48,725
|
3,0562
|
49,000
|
47,430
|
1,4450
|
194.130.712,0
|
| 13-01-2026 |
47,280
|
7,3082
|
48,235
|
45,220
|
3,2200
|
126.497.366,8
|
| 12-01-2026 |
44,060
|
-3,1648
|
45,445
|
43,890
|
-1,4400
|
--
|
| 10-01-2026 |
--
|
--
|
--
|
--
|
--
|
255.789.466,0
|
| 09-01-2026 |
45,500
|
10,651
|
45,725
|
41,580
|
4,3800
|
95.654.696,7
|
| 08-01-2026 |
41,120
|
-3,5081
|
43,330
|
40,680
|
-1,4950
|
228.922.456,3
|
| 07-01-2026 |
42,615
|
6,5108
|
44,570
|
40,120
|
2,6050
|
--
|
