Lenovo trae a España uno de sus mejores monitores gaming: pantalla QD-OLED 2K y más
Así es el Lenovo Legion Pro 27Q-10
Intel
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 17-01-2026 | -- | -- | -- | -- | -- | 186.506.064,5 |
| 16-01-2026 | 46,960 | -2,8145 | 50,205 | 46,710 | -1,3600 | 190.359.721,5 |
| 15-01-2026 | 48,320 | -0,8311 | 50,380 | 47,830 | -0,4050 | 185.930.180,5 |
| 14-01-2026 | 48,725 | 3,0562 | 49,000 | 47,430 | 1,4450 | 194.130.712,0 |
| 13-01-2026 | 47,280 | 7,3082 | 48,235 | 45,220 | 3,2200 | 126.497.366,8 |
| 12-01-2026 | 44,060 | -3,1648 | 45,445 | 43,890 | -1,4400 | -- |
| 10-01-2026 | -- | -- | -- | -- | -- | 255.789.466,0 |
| 09-01-2026 | 45,500 | 10,651 | 45,725 | 41,580 | 4,3800 | 95.654.696,7 |
| 08-01-2026 | 41,120 | -3,5081 | 43,330 | 40,680 | -1,4950 | 228.922.456,3 |
| 07-01-2026 | 42,615 | 6,5108 | 44,570 | 40,120 | 2,6050 | 77.705.205,1 |
| 06-01-2026 | 40,010 | 1,6514 | 40,310 | 38,970 | 0,6500 | 126.790.457,2 |
| 05-01-2026 | 39,360 | -0,0507 | 42,090 | 39,270 | -0,0200 | -- |
| 03-01-2026 | -- | -- | -- | -- | -- | 118.258.582,5 |
| 02-01-2026 | 39,380 | 6,6919 | 39,855 | 37,770 | 2,4700 | -- |
| 01-01-2026 | -- | -- | -- | -- | -- | 47.456.421,1 |
| 31-12-2025 | 36,910 | -1,0853 | 37,580 | 36,880 | -0,4050 | 53.893.432,3 |
| 30-12-2025 | 37,315 | 1,7866 | 38,255 | 36,830 | 0,6550 | 27.055.325,6 |
| 29-12-2025 | 36,660 | 1,2707 | 36,795 | 35,820 | 0,4600 | -- |
| 27-12-2025 | -- | -- | -- | -- | -- | 23.917.436,2 |
| 26-12-2025 | 36,200 | 0,3604 | 36,485 | 35,860 | 0,1300 | -- |
| 24-12-2025 | 36,070 | -0,7429 | 36,175 | 34,960 | -0,2700 | 35.525.561,8 |
| 23-12-2025 | 36,340 | -0,0824 | 36,800 | 36,040 | -0,0300 | 34.067.818,4 |
| 22-12-2025 | 36,370 | -1,3025 | 37,900 | 36,290 | -0,4800 | -- |
| 20-12-2025 | -- | -- | -- | -- | -- | 82.831.441,6 |
| 19-12-2025 | 36,850 | 1,6271 | 37,580 | 36,450 | 0,5900 | 54.189.672,8 |
| 18-12-2025 | 36,260 | 0,5267 | 37,470 | 35,680 | 0,1900 | 46.512.960,5 |
| 17-12-2025 | 36,070 | -3,2457 | 37,820 | 35,970 | -1,2100 | 42.359.670,8 |
| 16-12-2025 | 37,280 | -0,6396 | 37,955 | 36,925 | -0,2400 | 55.888.711,1 |
| 15-12-2025 | 37,520 | -0,8063 | 38,475 | 37,320 | -0,3050 | -- |
| 13-12-2025 | -- | -- | -- | -- | -- | 80.913.377,6 |
| 12-12-2025 | 37,825 | -4,2405 | 40,025 | 37,620 | -1,6750 | 59.076.509,8 |
| 11-12-2025 | 39,500 | -3,1387 | 40,190 | 39,075 | -1,2800 | 65.316.459,7 |
| 10-12-2025 | 40,780 | 0,6665 | 40,990 | 38,895 | 0,2700 | 45.242.833,7 |
| 09-12-2025 | 40,510 | 0,4463 | 41,250 | 40,035 | 0,1800 | 82.804.158,0 |
| 08-12-2025 | 40,330 | -2,6080 | 42,100 | 39,705 | -1,0800 | -- |
| 06-12-2025 | -- | -- | -- | -- | -- | 96.976.100,3 |
| 05-12-2025 | 41,410 | 2,1964 | 42,830 | 41,155 | 0,8900 | 106.737.962,5 |
| 04-12-2025 | 40,520 | -7,3934 | 43,270 | 40,145 | -3,2350 | 91.622.192,2 |
| 03-12-2025 | 43,755 | 0,6440 | 44,020 | 42,660 | 0,2800 | 131.965.900,0 |
| 02-12-2025 | 43,475 | 8,6060 | 43,670 | 40,060 | 3,4450 | 68.950.556,4 |
| 01-12-2025 | 40,030 | -1,8391 | 40,370 | 39,610 | -0,7500 | -- |
| 28-11-2025 | 40,780 | 10,785 | 40,800 | 37,350 | 3,9700 | 114.923.172,6 |
| 27-11-2025 | -- | -- | -- | -- | -- | 42.920.515,4 |
| 26-11-2025 | 36,810 | 2,7925 | 37,240 | 36,130 | 1,0000 | 40.252.004,3 |
| 25-11-2025 | 35,810 | 0,2239 | 36,130 | 34,680 | 0,0800 | 75.849.698,4 |
| 24-11-2025 | 35,730 | 3,5802 | 36,155 | 34,690 | 1,2350 | -- |
| 22-11-2025 | -- | -- | -- | -- | -- | 99.283.654,8 |
| 21-11-2025 | 34,495 | 2,6026 | 34,980 | 32,900 | 0,8750 | 82.045.677,7 |
| 20-11-2025 | 33,620 | -4,2438 | 36,680 | 33,485 | -1,4900 | 61.390.742,9 |
| 19-11-2025 | 35,110 | 2,2720 | 35,745 | 34,260 | 0,7800 | 56.922.006,6 |
| 18-11-2025 | 34,330 | -1,1232 | -- | -- | -0,3900 | -- |
