Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 25-06-2024 |
30,630
|
-1,7324
|
--
|
--
|
-0,5400
|
32.698.757,0
|
| 24-06-2024 |
--
|
--
|
31,420
|
30,530
|
--
|
--
|
| 22-06-2024 |
31,170
|
1,6965
|
--
|
--
|
0,5200
|
37.841.901,2
|
| 21-06-2024 |
30,650
|
0,1633
|
31,355
|
30,630
|
0,0500
|
37.789.420,7
|
| 20-06-2024 |
--
|
--
|
31,105
|
30,455
|
--
|
--
|
| 19-06-2024 |
30,600
|
-1,0989
|
--
|
--
|
-0,3400
|
21.996.116,6
|
| 18-06-2024 |
30,940
|
1,6759
|
31,470
|
30,510
|
0,5100
|
19.540.117,1
|
| 17-06-2024 |
--
|
--
|
30,995
|
30,180
|
--
|
--
|
| 14-06-2024 |
30,430
|
0,1975
|
30,550
|
30,150
|
0,0600
|
18.571.116,5
|
| 13-06-2024 |
30,620
|
-0,9702
|
30,720
|
30,150
|
-0,3000
|
34.752.313,6
|
| 12-06-2024 |
30,920
|
0,3896
|
31,480
|
30,390
|
0,1200
|
20.930.934,8
|
| 11-06-2024 |
30,800
|
0,1300
|
31,025
|
30,530
|
0,0400
|
24.186.832,5
|
| 10-06-2024 |
30,870
|
0,3576
|
30,950
|
30,290
|
0,1100
|
24.184.984,5
|
| 08-06-2024 |
30,760
|
1,0180
|
--
|
--
|
0,3100
|
19.840.957,1
|
| 07-06-2024 |
30,450
|
-1,0399
|
30,890
|
30,200
|
-0,3200
|
19.154.622,2
|
| 06-06-2024 |
30,770
|
1,6853
|
30,770
|
30,170
|
0,5100
|
26.157.751,7
|
| 05-06-2024 |
30,260
|
-0,2965
|
30,830
|
30,015
|
-0,0900
|
32.203.532,3
|
| 04-06-2024 |
30,350
|
-1,4930
|
30,890
|
29,950
|
-0,4600
|
26.203.785,1
|
| 03-06-2024 |
--
|
--
|
31,120
|
30,050
|
--
|
--
|
| 01-06-2024 |
30,810
|
2,0536
|
--
|
--
|
0,6200
|
36.048.729,0
|
| 31-05-2024 |
30,190
|
0,0662
|
30,955
|
29,950
|
0,0200
|
25.896.632,0
|
| 30-05-2024 |
30,170
|
-2,8028
|
30,490
|
30,065
|
-0,8700
|
23.501.341,8
|
| 29-05-2024 |
31,040
|
0,9759
|
30,850
|
30,090
|
0,3000
|
20.313.462,5
|
| 28-05-2024 |
--
|
--
|
31,360
|
30,660
|
--
|
--
|
| 25-05-2024 |
30,740
|
2,1262
|
--
|
--
|
0,6400
|
25.814.264,1
|
| 24-05-2024 |
30,100
|
-4,3229
|
31,010
|
30,130
|
-1,3600
|
41.771.260,6
|
| 23-05-2024 |
31,460
|
-0,8821
|
31,700
|
29,880
|
-0,2800
|
26.542.253,1
|
| 22-05-2024 |
31,740
|
-1,1214
|
32,070
|
31,100
|
-0,3600
|
22.337.885,1
|
| 21-05-2024 |
32,100
|
0,7532
|
32,240
|
31,620
|
0,2400
|
22.980.098,1
|
| 20-05-2024 |
--
|
--
|
32,420
|
31,760
|
--
|
--
|
| 18-05-2024 |
31,860
|
-0,4686
|
--
|
--
|
-0,1500
|
27.772.903,7
|
| 17-05-2024 |
32,010
|
2,3010
|
32,210
|
31,590
|
0,7200
|
35.497.187,9
|
| 16-05-2024 |
31,290
|
0,6432
|
32,260
|
31,490
|
0,2000
|
17.906.738,5
|
| 15-05-2024 |
31,090
|
1,8342
|
31,450
|
30,810
|
0,5600
|
25.602.145,8
|
| 14-05-2024 |
30,530
|
2,1753
|
31,110
|
30,500
|
0,6500
|
39.384.884,4
|
| 13-05-2024 |
--
|
--
|
31,130
|
29,980
|
--
|
--
|
| 11-05-2024 |
29,880
|
-0,7638
|
--
|
--
|
-0,2300
|
20.724.451,4
|
| 10-05-2024 |
30,110
|
0,6686
|
30,460
|
29,840
|
0,2000
|
27.086.466,9
|
| 09-05-2024 |
29,910
|
-2,6050
|
30,380
|
29,805
|
-0,8000
|
34.619.198,0
|
| 08-05-2024 |
30,710
|
-0,7754
|
30,680
|
29,730
|
-0,2400
|
23.573.467,3
|
| 07-05-2024 |
30,950
|
0,3241
|
31,445
|
30,610
|
0,1000
|
21.286.022,1
|
| 06-05-2024 |
--
|
--
|
31,195
|
30,730
|
--
|
--
|
| 04-05-2024 |
30,850
|
0,9159
|
--
|
--
|
0,2800
|
31.006.311,0
|
| 03-05-2024 |
30,570
|
0,0654
|
31,050
|
30,630
|
0,0200
|
33.555.337,1
|
| 02-05-2024 |
30,550
|
0,9250
|
30,930
|
30,195
|
0,2800
|
47.825.705,3
|
| 01-05-2024 |
30,270
|
-3,5680
|
31,030
|
30,030
|
-1,1200
|
44.791.532,8
|
| 30-04-2024 |
31,390
|
-1,2271
|
31,420
|
--
|
-0,3900
|
59.684.155,4
|
| 29-04-2024 |
--
|
--
|
32,000
|
31,070
|
--
|
--
|
| 27-04-2024 |
31,780
|
-1,9135
|
--
|
--
|
-0,6200
|
146.447.435,7
|
| 26-04-2024 |
32,400
|
-6,0052
|
32,460
|
30,640
|
-2,0700
|
64.949.689,2
|
| 25-04-2024 |
--
|
--
|
35,290
|
31,820
|
--
|
--
|
