ACS, Ferrovial, Acciona y Sacyr pasan el corte para ofertar por una concesión de 2.700 millones en Carolina del Norte
Las cuatro españolas optan a la instalación de carriles de pago en la autopista I-77, en el entorno de la ciudad de Charlotte
Intel
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 23-02-2026 | -- | -- | -- | -- | -- | 1.303.868,6 |
| 21-02-2026 | -- | -- | -- | -- | -- | 117.695.216,1 |
| 20-02-2026 | 44,120 | -1,0984 | 44,390 | 42,880 | -0,4900 | 95.418.181,5 |
| 19-02-2026 | 44,610 | -1,8481 | 45,165 | 43,920 | -0,8400 | 101.275.965,6 |
| 18-02-2026 | 45,450 | -1,6446 | 46,770 | 44,890 | -0,7600 | 101.344.508,2 |
| 17-02-2026 | 46,210 | -1,2184 | 46,820 | 45,455 | -0,5700 | -- |
| 14-02-2026 | -- | -- | -- | -- | -- | 109.084.805,9 |
| 13-02-2026 | 46,780 | 0,6346 | 47,690 | 44,975 | 0,2950 | 138.823.758,7 |
| 12-02-2026 | 46,485 | -3,6180 | 48,950 | 46,190 | -1,7450 | 188.551.495,9 |
| 11-02-2026 | 48,230 | 2,3339 | 49,550 | 46,860 | 1,1000 | 152.116.009,3 |
| 10-02-2026 | 47,130 | -6,1529 | 50,520 | 46,765 | -3,0900 | 166.639.996,3 |
| 09-02-2026 | 50,220 | -0,6528 | 51,220 | 47,600 | -0,3300 | -- |
| 07-02-2026 | -- | -- | -- | -- | -- | 182.425.797,6 |
| 06-02-2026 | 50,550 | 4,7451 | 51,300 | 48,840 | 2,2900 | 200.664.905,1 |
| 05-02-2026 | 48,260 | -0,6587 | 50,860 | 46,790 | -0,3200 | 233.197.006,1 |
| 04-02-2026 | 48,580 | -1,3503 | 49,690 | 47,000 | -0,6650 | 157.791.654,3 |
| 03-02-2026 | 49,245 | 0,9532 | 51,490 | 48,430 | 0,4650 | 135.793.650,8 |
| 02-02-2026 | 48,780 | 4,9709 | 49,840 | 45,510 | 2,3100 | -- |
| 31-01-2026 | -- | -- | -- | -- | -- | 159.424.240,7 |
| 30-01-2026 | 46,470 | -4,5202 | 49,570 | 45,960 | -2,2000 | 181.316.593,4 |
| 29-01-2026 | 48,670 | -0,1641 | 48,770 | 46,995 | -0,0800 | 251.278.623,2 |
| 28-01-2026 | 48,750 | 10,946 | 49,280 | 46,320 | 4,8100 | 130.998.425,8 |
| 27-01-2026 | 43,940 | 3,4369 | 44,530 | 43,100 | 1,4600 | 184.957.376,2 |
| 26-01-2026 | 42,480 | -5,7361 | 44,460 | 42,275 | -2,5850 | -- |
| 24-01-2026 | -- | -- | -- | -- | -- | 487.666.171,3 |
| 23-01-2026 | 45,065 | -17,068 | 48,120 | 44,450 | -9,2750 | 284.022.641,7 |
| 22-01-2026 | 54,340 | 0,1658 | 54,590 | 53,080 | 0,0900 | 365.792.964,8 |
| 21-01-2026 | 54,250 | 11,625 | 54,410 | 50,150 | 5,6500 | 219.954.764,0 |
| 20-01-2026 | 48,600 | 3,4923 | 50,220 | 47,000 | 1,6400 | -- |
| 17-01-2026 | -- | -- | -- | -- | -- | 186.506.064,5 |
| 16-01-2026 | 46,960 | -2,8145 | 50,205 | 46,710 | -1,3600 | 190.359.721,5 |
| 15-01-2026 | 48,320 | -0,8311 | 50,380 | 47,830 | -0,4050 | 185.930.180,5 |
| 14-01-2026 | 48,725 | 3,0562 | 49,000 | 47,430 | 1,4450 | 194.130.712,0 |
| 13-01-2026 | 47,280 | 7,3082 | 48,235 | 45,220 | 3,2200 | 126.497.366,8 |
| 12-01-2026 | 44,060 | -3,1648 | 45,445 | 43,890 | -1,4400 | -- |
| 10-01-2026 | -- | -- | -- | -- | -- | 255.789.466,0 |
| 09-01-2026 | 45,500 | 10,651 | 45,725 | 41,580 | 4,3800 | 95.654.696,7 |
| 08-01-2026 | 41,120 | -3,5081 | 43,330 | 40,680 | -1,4950 | 228.922.456,3 |
| 07-01-2026 | 42,615 | 6,5108 | 44,570 | 40,120 | 2,6050 | 77.705.205,1 |
| 06-01-2026 | 40,010 | 1,6514 | 40,310 | 38,970 | 0,6500 | 126.790.457,2 |
| 05-01-2026 | 39,360 | -0,0507 | 42,090 | 39,270 | -0,0200 | -- |
| 03-01-2026 | -- | -- | -- | -- | -- | 118.258.582,5 |
| 02-01-2026 | 39,380 | 6,6919 | 39,855 | 37,770 | 2,4700 | -- |
| 01-01-2026 | -- | -- | -- | -- | -- | 47.456.421,1 |
| 31-12-2025 | 36,910 | -1,0853 | 37,580 | 36,880 | -0,4050 | 53.893.432,3 |
| 30-12-2025 | 37,315 | 1,7866 | 38,255 | 36,830 | 0,6550 | 27.055.325,6 |
| 29-12-2025 | 36,660 | 1,2707 | 36,795 | 35,820 | 0,4600 | -- |
| 27-12-2025 | -- | -- | -- | -- | -- | 23.917.436,2 |
| 26-12-2025 | 36,200 | 0,3604 | 36,485 | 35,860 | 0,1300 | -- |
| 24-12-2025 | 36,070 | -0,7429 | 36,175 | 34,960 | -0,2700 | 35.525.561,8 |
| 23-12-2025 | 36,340 | -0,0824 | 36,800 | 36,040 | -0,0300 | 34.067.818,4 |
