Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 21-11-2024 |
--
|
--
|
--
|
--
|
--
|
154.150,1
|
| 20-11-2024 |
24,030
|
-0,7024
|
24,205
|
23,550
|
-0,1700
|
--
|
| 19-11-2024 |
24,200
|
-2,6548
|
24,520
|
24,100
|
-0,6600
|
17.594.645,6
|
| 18-11-2024 |
24,860
|
2,0944
|
25,020
|
24,165
|
0,5100
|
--
|
| 16-11-2024 |
--
|
--
|
--
|
--
|
--
|
31.558.101,2
|
| 15-11-2024 |
24,350
|
-2,7750
|
24,820
|
24,230
|
-0,6950
|
30.205.075,0
|
| 14-11-2024 |
25,045
|
0,4612
|
25,610
|
24,940
|
0,1150
|
36.313.239,3
|
| 13-11-2024 |
24,930
|
3,1017
|
25,135
|
24,070
|
0,7500
|
--
|
| 12-11-2024 |
--
|
-3,5500
|
--
|
--
|
-0,8900
|
49.232.548,0
|
| 11-11-2024 |
25,070
|
-3,7619
|
26,280
|
24,840
|
-0,9800
|
--
|
| 09-11-2024 |
26,050
|
-0,9882
|
--
|
--
|
-0,2600
|
64.426.632,1
|
| 08-11-2024 |
26,310
|
5,1138
|
26,430
|
25,840
|
1,2800
|
62.621.153,2
|
| 07-11-2024 |
25,030
|
6,6922
|
26,370
|
25,150
|
1,5700
|
77.984.132,4
|
| 06-11-2024 |
23,460
|
4,3130
|
25,300
|
24,050
|
0,9700
|
31.716.743,7
|
| 05-11-2024 |
22,490
|
-1,4892
|
23,570
|
22,410
|
-0,3400
|
50.660.248,0
|
| 04-11-2024 |
--
|
--
|
23,150
|
22,135
|
--
|
--
|
| 02-11-2024 |
22,830
|
-0,8253
|
--
|
--
|
-0,1900
|
103.485.645,6
|
| 01-11-2024 |
23,020
|
3,0438
|
23,570
|
21,910
|
0,6800
|
64.502.352,5
|
| 31-10-2024 |
22,340
|
-2,1034
|
24,840
|
20,980
|
-0,4800
|
24.307.269,1
|
| 30-10-2024 |
22,820
|
-0,5231
|
22,920
|
22,220
|
-0,1200
|
35.321.565,3
|
| 29-10-2024 |
22,940
|
1,4595
|
23,140
|
22,410
|
0,3300
|
17.535.508,0
|
| 28-10-2024 |
--
|
--
|
23,265
|
22,580
|
--
|
--
|
| 26-10-2024 |
22,610
|
1,7094
|
--
|
--
|
0,3800
|
37.969.764,3
|
| 25-10-2024 |
22,230
|
1,2295
|
23,335
|
22,330
|
0,2700
|
20.665.037,2
|
| 24-10-2024 |
21,960
|
-3,6419
|
22,365
|
21,975
|
-0,8300
|
24.180.426,3
|
| 23-10-2024 |
22,320
|
-2,0623
|
22,420
|
21,580
|
-0,4700
|
16.307.810,7
|
| 22-10-2024 |
22,790
|
0,1758
|
22,810
|
22,175
|
0,0400
|
16.974.080,5
|
| 21-10-2024 |
--
|
--
|
22,880
|
22,255
|
--
|
--
|
| 19-10-2024 |
22,750
|
1,2010
|
--
|
--
|
0,2700
|
16.660.289,7
|
| 18-10-2024 |
22,480
|
0,9429
|
22,820
|
22,510
|
0,2100
|
26.577.760,0
|
| 17-10-2024 |
22,270
|
-1,9806
|
22,810
|
22,400
|
-0,4500
|
39.650.317,9
|
| 16-10-2024 |
22,720
|
-3,1955
|
22,535
|
21,740
|
-0,7500
|
38.857.350,4
|
| 15-10-2024 |
23,470
|
-0,1276
|
23,710
|
22,200
|
-0,0300
|
21.376.392,4
|
| 14-10-2024 |
--
|
--
|
23,765
|
23,280
|
--
|
--
|
| 12-10-2024 |
23,500
|
1,2058
|
--
|
--
|
0,2800
|
27.323.358,2
|
| 11-10-2024 |
23,220
|
-0,8962
|
23,810
|
22,990
|
-0,2100
|
26.244.240,6
|
| 10-10-2024 |
23,430
|
0,4716
|
23,520
|
22,960
|
0,1100
|
25.481.365,2
|
| 09-10-2024 |
23,320
|
4,2933
|
23,480
|
23,070
|
0,9600
|
32.860.007,3
|
| 08-10-2024 |
22,360
|
-0,7545
|
23,420
|
22,050
|
-0,1700
|
21.436.545,8
|
| 07-10-2024 |
--
|
--
|
22,640
|
22,030
|
--
|
--
|
| 05-10-2024 |
22,530
|
1,3039
|
--
|
--
|
0,2900
|
22.731.189,1
|
| 04-10-2024 |
22,240
|
-0,9354
|
22,910
|
22,310
|
-0,2100
|
28.566.154,4
|
| 03-10-2024 |
22,200
|
-1,1135
|
22,730
|
21,650
|
-0,2500
|
28.559.262,0
|
| 02-10-2024 |
22,560
|
-3,1759
|
23,060
|
22,350
|
-0,7400
|
39.500.101,0
|
| 01-10-2024 |
23,300
|
-2,2651
|
23,710
|
22,255
|
-0,5400
|
31.611.771,5
|
| 30-09-2024 |
--
|
--
|
23,940
|
23,095
|
--
|
--
|
| 28-09-2024 |
23,840
|
0,5059
|
--
|
--
|
0,1200
|
44.576.180,0
|
| 27-09-2024 |
23,720
|
-0,7115
|
24,650
|
23,710
|
-0,1700
|
51.725.022,8
|
| 26-09-2024 |
23,840
|
-0,2092
|
24,480
|
23,260
|
-0,0500
|
51.722.650,8
|
| 25-09-2024 |
22,850
|
1,6459
|
24,050
|
22,730
|
0,3700
|
49.072.009,8
|
| 24-09-2024 |
22,480
|
2,2282
|
23,100
|
22,290
|
0,4900
|
104.380.339,0
|
| 23-09-2024 |
--
|
--
|
23,160
|
21,720
|
--
|
--
|
