El Casio G-Shock GA-V01 se actualiza con una curiosa versión transparente
De momento llega a China
Intel
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 07-03-2026 | -- | -- | -- | -- | -- | 112.396.768,9 |
| 06-03-2026 | 43,430 | -5,4842 | 45,175 | 43,280 | -2,5200 | 113.076.348,0 |
| 05-03-2026 | 45,950 | 0,8670 | 46,470 | 44,710 | 0,3950 | 135.063.561,3 |
| 04-03-2026 | 45,555 | 5,6225 | 46,125 | 43,280 | 2,4250 | 112.066.171,6 |
| 03-03-2026 | 43,130 | -5,1879 | 43,680 | 42,150 | -2,3600 | 90.097.682,8 |
| 02-03-2026 | 45,490 | -0,2193 | 45,805 | 43,960 | -0,1000 | -- |
| 28-02-2026 | -- | -- | -- | -- | -- | 101.426.534,6 |
| 27-02-2026 | 45,590 | 0,2859 | 46,555 | 44,410 | 0,1300 | 98.771.039,1 |
| 26-02-2026 | 45,460 | -3,0910 | 46,955 | 44,400 | -1,4500 | 113.432.296,1 |
| 25-02-2026 | 46,910 | 1,7129 | 46,965 | 45,520 | 0,7900 | 151.343.697,1 |
| 24-02-2026 | 46,120 | 5,6586 | 46,600 | 43,550 | 2,4700 | 70.103.564,6 |
| 23-02-2026 | 43,650 | -1,0652 | 44,535 | 43,180 | -0,4700 | -- |
| 21-02-2026 | -- | -- | -- | -- | -- | 117.695.216,1 |
| 20-02-2026 | 44,120 | -1,0984 | 44,390 | 42,880 | -0,4900 | 95.418.181,5 |
| 19-02-2026 | 44,610 | -1,8481 | 45,165 | 43,920 | -0,8400 | 101.275.965,6 |
| 18-02-2026 | 45,450 | -1,6446 | 46,770 | 44,890 | -0,7600 | 101.344.508,2 |
| 17-02-2026 | 46,210 | -1,2184 | 46,820 | 45,455 | -0,5700 | -- |
| 14-02-2026 | -- | -- | -- | -- | -- | 109.084.805,9 |
| 13-02-2026 | 46,780 | 0,6346 | 47,690 | 44,975 | 0,2950 | 138.823.758,7 |
| 12-02-2026 | 46,485 | -3,6180 | 48,950 | 46,190 | -1,7450 | 188.551.495,9 |
| 11-02-2026 | 48,230 | 2,3339 | 49,550 | 46,860 | 1,1000 | 152.116.009,3 |
| 10-02-2026 | 47,130 | -6,1529 | 50,520 | 46,765 | -3,0900 | 166.639.996,3 |
| 09-02-2026 | 50,220 | -0,6528 | 51,220 | 47,600 | -0,3300 | -- |
| 07-02-2026 | -- | -- | -- | -- | -- | 182.425.797,6 |
| 06-02-2026 | 50,550 | 4,7451 | 51,300 | 48,840 | 2,2900 | 200.664.905,1 |
| 05-02-2026 | 48,260 | -0,6587 | 50,860 | 46,790 | -0,3200 | 233.197.006,1 |
| 04-02-2026 | 48,580 | -1,3503 | 49,690 | 47,000 | -0,6650 | 157.791.654,3 |
| 03-02-2026 | 49,245 | 0,9532 | 51,490 | 48,430 | 0,4650 | 135.793.650,8 |
| 02-02-2026 | 48,780 | 4,9709 | 49,840 | 45,510 | 2,3100 | -- |
| 31-01-2026 | -- | -- | -- | -- | -- | 159.424.240,7 |
| 30-01-2026 | 46,470 | -4,5202 | 49,570 | 45,960 | -2,2000 | 181.316.593,4 |
| 29-01-2026 | 48,670 | -0,1641 | 48,770 | 46,995 | -0,0800 | 251.278.623,2 |
| 28-01-2026 | 48,750 | 10,946 | 49,280 | 46,320 | 4,8100 | 130.998.425,8 |
| 27-01-2026 | 43,940 | 3,4369 | 44,530 | 43,100 | 1,4600 | 184.957.376,2 |
| 26-01-2026 | 42,480 | -5,7361 | 44,460 | 42,275 | -2,5850 | -- |
| 24-01-2026 | -- | -- | -- | -- | -- | 487.666.171,3 |
| 23-01-2026 | 45,065 | -17,068 | 48,120 | 44,450 | -9,2750 | 284.022.641,7 |
| 22-01-2026 | 54,340 | 0,1658 | 54,590 | 53,080 | 0,0900 | 365.792.964,8 |
| 21-01-2026 | 54,250 | 11,625 | 54,410 | 50,150 | 5,6500 | 219.954.764,0 |
| 20-01-2026 | 48,600 | 3,4923 | 50,220 | 47,000 | 1,6400 | -- |
| 17-01-2026 | -- | -- | -- | -- | -- | 186.506.064,5 |
| 16-01-2026 | 46,960 | -2,8145 | 50,205 | 46,710 | -1,3600 | 190.359.721,5 |
| 15-01-2026 | 48,320 | -0,8311 | 50,380 | 47,830 | -0,4050 | 185.930.180,5 |
| 14-01-2026 | 48,725 | 3,0562 | 49,000 | 47,430 | 1,4450 | 194.130.712,0 |
| 13-01-2026 | 47,280 | 7,3082 | 48,235 | 45,220 | 3,2200 | 126.497.366,8 |
| 12-01-2026 | 44,060 | -3,1648 | 45,445 | 43,890 | -1,4400 | -- |
| 10-01-2026 | -- | -- | -- | -- | -- | 255.789.466,0 |
| 09-01-2026 | 45,500 | 10,651 | 45,725 | 41,580 | 4,3800 | 95.654.696,7 |
| 08-01-2026 | 41,120 | -3,5081 | 43,330 | 40,680 | -1,4950 | 228.922.456,3 |
| 07-01-2026 | 42,615 | 6,5108 | 44,570 | 40,120 | 2,6050 | -- |
