Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
175,09
|
1,7196
|
178,13
|
172,55
|
2,9600
|
8.377.993,3
|
| 30-04-2026 |
172,13
|
7,5946
|
172,79
|
163,50
|
12,150
|
25.392.949,3
|
| 29-04-2026 |
159,98
|
-12,545
|
182,40
|
158,35
|
-22,950
|
46.099.466,3
|
| 28-04-2026 |
182,93
|
-2,8363
|
190,83
|
182,26
|
-5,3400
|
11.560.571,2
|
| 27-04-2026 |
188,27
|
-0,6857
|
192,05
|
187,48
|
-1,3000
|
--
|
| 24-04-2026 |
189,57
|
-1,3683
|
190,52
|
186,25
|
-2,6300
|
9.698.886,2
|
| 23-04-2026 |
192,20
|
-0,7538
|
194,10
|
189,64
|
-1,4600
|
5.921.493,9
|
| 22-04-2026 |
193,66
|
0,6915
|
195,16
|
192,02
|
1,3300
|
6.219.847,6
|
| 21-04-2026 |
192,33
|
-4,2753
|
201,87
|
191,05
|
-8,5900
|
6.128.745,7
|
| 20-04-2026 |
200,92
|
-1,3841
|
204,94
|
199,82
|
-2,8200
|
3.635.617,6
|
| 17-04-2026 |
203,74
|
1,1267
|
205,77
|
202,69
|
2,2700
|
5.076.801,6
|
| 16-04-2026 |
201,47
|
-0,5086
|
205,00
|
200,56
|
-1,0300
|
5.664.611,1
|
| 15-04-2026 |
202,50
|
0,5012
|
205,62
|
201,13
|
1,0100
|
6.256.219,8
|
| 14-04-2026 |
201,49
|
1,8923
|
203,60
|
198,43
|
3,7420
|
4.204.475,8
|
| 13-04-2026 |
197,74
|
0,3796
|
198,47
|
195,00
|
0,7480
|
4.458.791,8
|
| 11-04-2026 |
--
|
--
|
--
|
--
|
--
|
5.651.939,9
|
| 10-04-2026 |
197,00
|
-1,1986
|
201,07
|
195,51
|
-2,3900
|
--
|
| 09-04-2026 |
199,39
|
-2,0533
|
203,10
|
197,57
|
-4,1800
|
6.749.945,0
|
| 08-04-2026 |
203,57
|
0,5482
|
208,92
|
202,09
|
1,1100
|
4.464.059,8
|
| 07-04-2026 |
202,46
|
-0,4963
|
206,59
|
199,48
|
-1,0100
|
7.862.974,6
|
| 06-04-2026 |
203,47
|
-0,3818
|
206,15
|
202,81
|
-0,7800
|
10.380.513,0
|
| 02-04-2026 |
204,25
|
-1,3237
|
209,55
|
202,45
|
-2,7400
|
8.824.545,7
|
| 01-04-2026 |
206,99
|
-1,3252
|
212,58
|
203,18
|
-2,7800
|
14.797.756,5
|
| 31-03-2026 |
209,77
|
0,7928
|
212,39
|
206,57
|
1,6500
|
5.573.170,4
|
| 30-03-2026 |
208,12
|
-0,0288
|
210,48
|
206,07
|
-0,0600
|
6.617.699,3
|
| 27-03-2026 |
208,18
|
-4,5483
|
217,80
|
208,15
|
-9,9200
|
7.315.874,0
|
| 26-03-2026 |
218,10
|
0,9956
|
220,96
|
215,49
|
2,1500
|
12.182.771,4
|
| 25-03-2026 |
215,95
|
-4,2605
|
226,96
|
215,30
|
-9,6100
|
10.925.068,2
|
| 24-03-2026 |
225,56
|
-0,6343
|
227,99
|
221,33
|
-1,4400
|
4.484.831,0
|
| 23-03-2026 |
227,00
|
-0,0396
|
230,37
|
225,37
|
-0,0900
|
4.329.964,7
|
| 20-03-2026 |
227,09
|
-0,6779
|
229,92
|
224,38
|
-1,5500
|
4.703.689,0
|
| 19-03-2026 |
228,64
|
-0,6690
|
232,17
|
226,26
|
-1,5400
|
5.653.781,1
|
| 18-03-2026 |
230,18
|
-0,1604
|
231,98
|
226,51
|
-0,3700
|
5.964.689,2
|
| 17-03-2026 |
230,55
|
2,6240
|
232,97
|
226,87
|
5,8950
|
8.235.638,6
|
| 16-03-2026 |
224,65
|
2,1716
|
229,94
|
221,42
|
4,7750
|
9.466.615,0
|
| 13-03-2026 |
219,88
|
-6,8699
|
228,57
|
216,47
|
-16,220
|
22.043.594,2
|
| 12-03-2026 |
236,10
|
-1,1389
|
239,88
|
234,41
|
-2,7200
|
8.834.778,2
|
| 11-03-2026 |
238,82
|
0,2434
|
238,99
|
234,47
|
0,5799
|
9.305.686,8
|
| 10-03-2026 |
238,24
|
-0,9273
|
241,89
|
233,92
|
-2,2300
|
8.417.903,6
|
| 09-03-2026 |
240,47
|
1,5112
|
241,12
|
234,65
|
3,5800
|
11.756.747,0
|
| 06-03-2026 |
236,89
|
-1,6645
|
238,41
|
233,49
|
-4,0100
|
9.354.636,6
|
| 05-03-2026 |
240,90
|
-0,8315
|
243,95
|
238,53
|
-2,0200
|
9.020.230,5
|
| 04-03-2026 |
242,92
|
0,4133
|
247,63
|
238,00
|
1,0000
|
16.269.960,4
|
| 03-03-2026 |
241,92
|
-1,4060
|
243,08
|
236,87
|
-3,4500
|
15.352.305,8
|
| 02-03-2026 |
245,37
|
-0,4987
|
249,16
|
242,08
|
-1,2300
|
9.302.229,4
|
