Renault quiere dar guerra fuera de Europa con el nuevo Filante, un coche prémium ‘made in Corea’
La compañía busca duplicar márgenes fuera del continente y lanzar ocho modelos nuevos hasta 2027
Insulet
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-01-2026 | 278,41 | -3,6626 | 288,33 | 277,66 | -10,585 | 7.023.736,7 |
| 09-01-2026 | 288,99 | -1,3274 | 293,99 | 280,52 | -3,8880 | 11.237.025,9 |
| 08-01-2026 | 292,88 | -2,1014 | 296,95 | 288,06 | -6,2870 | 7.927.584,4 |
| 07-01-2026 | 299,17 | 1,6167 | 299,78 | 294,71 | 4,7600 | 7.838.823,7 |
| 06-01-2026 | 294,41 | 3,8593 | 295,15 | 282,01 | 10,940 | 9.557.016,2 |
| 05-01-2026 | 283,47 | 0,2085 | 285,32 | 279,24 | 0,5900 | 9.855.454,0 |
| 02-01-2026 | 282,88 | -0,4574 | 286,02 | 280,29 | -1,3000 | 4.396.844,5 |
| 31-12-2025 | 284,18 | -0,9929 | 286,93 | 284,10 | -2,8500 | 3.671.619,4 |
| 30-12-2025 | 287,03 | -0,1148 | 287,50 | 285,14 | -0,3299 | 3.362.362,8 |
| 29-12-2025 | 287,36 | -0,4089 | 290,50 | 285,84 | -1,1800 | 6.194.694,9 |
| 26-12-2025 | 288,54 | -0,0346 | 288,90 | 286,78 | -0,0999 | 3.229.169,0 |
| 24-12-2025 | 288,64 | 1,1139 | 289,98 | 285,19 | 3,1800 | 2.893.952,8 |
| 23-12-2025 | 285,46 | -2,0384 | 291,80 | 285,02 | -5,9400 | 7.225.243,9 |
| 22-12-2025 | 291,40 | 0,6284 | 292,34 | 287,99 | 1,8200 | 5.692.324,4 |
| 19-12-2025 | 289,58 | -1,1064 | 296,40 | 288,42 | -3,2400 | 7.226.361,4 |
| 18-12-2025 | 292,82 | 1,1572 | 299,19 | 292,64 | 3,3500 | 10.332.944,7 |
| 17-12-2025 | 289,47 | 0,2528 | 294,77 | 289,25 | 0,7300 | 4.546.670,0 |
| 16-12-2025 | 288,74 | -0,9026 | 295,88 | 287,57 | -2,6300 | 9.318.205,0 |
| 15-12-2025 | 291,37 | -1,4359 | 297,21 | 291,18 | -4,2450 | 6.447.335,4 |
| 12-12-2025 | 295,61 | 0,4297 | 297,48 | 293,69 | 1,2650 | 9.414.207,7 |
| 11-12-2025 | 294,35 | -0,2440 | 297,77 | 291,11 | -0,7199 | 4.820.726,8 |
| 10-12-2025 | 295,07 | 0,2991 | 300,92 | 292,76 | 0,8800 | 7.717.657,0 |
| 09-12-2025 | 294,19 | -0,6987 | 305,32 | 293,70 | -2,0700 | 7.818.400,8 |
| 08-12-2025 | 296,26 | -2,6869 | 302,54 | 295,14 | -8,1800 | 7.623.419,0 |
| 05-12-2025 | 304,44 | -3,6155 | 315,47 | 302,99 | -11,420 | 5.268.226,2 |
| 04-12-2025 | 315,86 | 2,6752 | 317,18 | 306,11 | 8,2300 | 8.458.558,1 |
| 03-12-2025 | 307,63 | -0,4111 | 309,84 | 303,27 | -1,2700 | 8.713.079,9 |
| 02-12-2025 | 308,90 | -0,6209 | 313,59 | 306,68 | -1,9300 | 7.762.778,8 |
| 01-12-2025 | 310,83 | -4,9449 | 324,51 | 310,27 | -16,170 | 9.309.384,5 |
| 28-11-2025 | 327,00 | 0,0581 | 328,06 | 324,69 | 0,1900 | 3.589.781,9 |
| 26-11-2025 | 326,81 | -0,5931 | 330,52 | 324,20 | -1,9500 | 11.318.461,2 |
| 25-11-2025 | 328,76 | -2,5751 | 341,84 | 325,68 | -8,6900 | 11.553.593,0 |
| 24-11-2025 | 337,45 | 1,9024 | 341,27 | 330,52 | 6,3000 | 13.473.877,8 |
| 21-11-2025 | 331,15 | 5,8426 | 334,21 | 316,88 | 18,280 | 15.000.620,0 |
| 20-11-2025 | 312,87 | -9,6482 | 354,60 | 312,06 | -33,410 | 21.341.494,7 |
| 19-11-2025 | 346,28 | 3,8227 | 348,15 | 336,87 | 12,750 | 10.814.549,8 |
| 18-11-2025 | 333,53 | 1,6549 | 335,82 | 325,13 | 5,4300 | 8.256.901,7 |
| 17-11-2025 | 328,10 | -1,4566 | 334,35 | 327,24 | -4,8500 | 7.939.195,7 |
| 14-11-2025 | 332,95 | 0,1202 | 336,58 | 328,52 | 0,3999 | 5.028.623,1 |
| 13-11-2025 | 332,55 | -1,1650 | 340,74 | 331,95 | -3,9200 | 11.116.336,0 |
