Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-09-2024 |
234,00
|
-0,0299
|
236,01
|
232,25
|
-0,0700
|
4.013.107,8
|
| 13-09-2024 |
234,07
|
1,5355
|
234,69
|
229,56
|
3,5400
|
4.685.718,9
|
| 12-09-2024 |
230,53
|
1,1895
|
232,52
|
225,57
|
2,7100
|
8.673.139,9
|
| 11-09-2024 |
227,82
|
0,5206
|
229,72
|
220,74
|
1,1800
|
6.637.382,9
|
| 10-09-2024 |
226,64
|
3,3847
|
227,37
|
218,48
|
7,4200
|
5.621.471,2
|
| 09-09-2024 |
219,22
|
2,0577
|
221,56
|
216,00
|
4,4200
|
5.849.247,1
|
| 06-09-2024 |
214,80
|
-0,6934
|
217,89
|
211,29
|
-1,5000
|
2.808.710,1
|
| 05-09-2024 |
216,30
|
1,6495
|
221,08
|
211,36
|
3,5100
|
5.144.483,6
|
| 04-09-2024 |
212,79
|
2,9363
|
219,44
|
205,27
|
6,0700
|
9.528.115,1
|
| 03-09-2024 |
206,72
|
1,9379
|
206,72
|
199,55
|
3,9300
|
10.813.368,8
|
| 30-08-2024 |
202,79
|
-1,8963
|
209,18
|
201,20
|
-3,9200
|
4.273.638,3
|
| 29-08-2024 |
206,71
|
2,0034
|
207,19
|
204,39
|
4,0600
|
4.300.279,4
|
| 28-08-2024 |
--
|
--
|
205,35
|
192,58
|
--
|
--
|
| 27-08-2024 |
193,00
|
5,4644
|
196,52
|
183,49
|
10,000
|
7.595.405,0
|
| 26-08-2024 |
183,00
|
-1,1024
|
185,23
|
180,35
|
-2,0400
|
1.879.797,8
|
| 23-08-2024 |
185,04
|
-0,4251
|
188,08
|
182,87
|
-0,7900
|
2.376.426,2
|
| 22-08-2024 |
185,83
|
0,0107
|
186,36
|
183,12
|
0,0200
|
3.499.413,1
|
| 21-08-2024 |
185,81
|
1,8583
|
186,68
|
183,62
|
3,3900
|
3.736.976,6
|
| 20-08-2024 |
182,42
|
-6,8715
|
193,28
|
181,08
|
-13,460
|
6.771.447,0
|
| 19-08-2024 |
195,88
|
1,2456
|
197,83
|
193,67
|
2,4100
|
2.961.992,2
|
| 16-08-2024 |
193,47
|
-0,7286
|
196,85
|
192,01
|
-1,4200
|
3.009.624,0
|
| 15-08-2024 |
194,89
|
1,7171
|
196,63
|
193,12
|
3,2900
|
3.955.213,2
|
| 14-08-2024 |
191,60
|
-1,4808
|
196,29
|
191,51
|
-2,8800
|
2.701.051,9
|
| 13-08-2024 |
194,48
|
4,0333
|
194,97
|
189,00
|
7,5400
|
4.057.364,3
|
| 12-08-2024 |
186,94
|
2,6071
|
191,29
|
181,07
|
4,7500
|
8.307.116,2
|
| 09-08-2024 |
182,19
|
-4,6125
|
190,87
|
172,52
|
-8,8100
|
18.810.333,1
|
| 08-08-2024 |
191,00
|
0,3203
|
201,45
|
185,00
|
0,6100
|
7.233.960,0
|
| 07-08-2024 |
190,39
|
-3,2816
|
196,00
|
187,02
|
-6,4600
|
4.321.184,5
|
| 06-08-2024 |
196,85
|
3,2249
|
197,98
|
189,42
|
6,1500
|
4.172.047,8
|
| 05-08-2024 |
190,70
|
-2,9516
|
197,00
|
186,00
|
-5,8000
|
5.066.614,4
|
| 02-08-2024 |
196,50
|
-0,0254
|
197,04
|
186,60
|
-0,0500
|
6.764.875,7
|
| 01-08-2024 |
196,55
|
1,1267
|
198,02
|
190,43
|
2,1900
|
4.025.854,3
|
| 31-07-2024 |
194,36
|
0,2217
|
197,02
|
191,59
|
0,4300
|
4.460.467,7
|
| 30-07-2024 |
193,93
|
1,0841
|
195,56
|
191,18
|
2,0800
|
4.047.778,6
|
| 29-07-2024 |
191,85
|
-0,7860
|
194,35
|
186,85
|
-1,5200
|
5.608.373,7
|
| 26-07-2024 |
193,37
|
10,497
|
202,05
|
181,31
|
18,370
|
13.287.741,3
|
| 25-07-2024 |
175,00
|
-10,030
|
197,52
|
174,00
|
-19,510
|
4.995.632,3
|
| 24-07-2024 |
194,51
|
-1,2138
|
198,03
|
191,92
|
-2,3900
|
2.216.703,8
|
| 23-07-2024 |
196,90
|
1,3172
|
199,38
|
193,28
|
2,5600
|
2.016.214,2
|
| 22-07-2024 |
194,34
|
-0,4150
|
195,97
|
191,15
|
-0,8100
|
2.876.215,7
|
| 19-07-2024 |
195,15
|
0,0205
|
197,89
|
192,09
|
0,0400
|
3.405.105,9
|
| 18-07-2024 |
195,11
|
-1,4745
|
202,16
|
190,52
|
-2,9200
|
3.849.649,5
|
| 17-07-2024 |
198,03
|
-1,6391
|
205,54
|
195,98
|
-3,3000
|
6.596.558,0
|
