Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 21-11-2024 |
--
|
--
|
--
|
--
|
--
|
268,89
|
| 20-11-2024 |
266,53
|
1,7756
|
266,91
|
260,57
|
4,6500
|
2.607.559,2
|
| 19-11-2024 |
261,88
|
0,4507
|
265,17
|
259,10
|
1,1750
|
2.101.721,7
|
| 18-11-2024 |
260,70
|
0,2017
|
263,86
|
258,57
|
0,5250
|
5.427.921,5
|
| 15-11-2024 |
260,18
|
-0,3179
|
264,74
|
257,72
|
-0,8300
|
5.756.481,5
|
| 14-11-2024 |
261,01
|
-2,9955
|
267,53
|
258,16
|
-8,0600
|
5.047.429,3
|
| 13-11-2024 |
269,07
|
-2,2025
|
276,84
|
266,90
|
-6,0600
|
2.617.925,2
|
| 12-11-2024 |
--
|
-0,2393
|
--
|
--
|
-0,6600
|
--
|
| 11-11-2024 |
275,79
|
2,9220
|
279,36
|
268,38
|
7,8300
|
9.093.549,6
|
| 09-11-2024 |
267,96
|
8,8516
|
--
|
--
|
21,790
|
14.320.677,3
|
| 08-11-2024 |
--
|
--
|
275,61
|
256,26
|
--
|
--
|
| 07-11-2024 |
246,17
|
3,0000
|
246,17
|
236,63
|
7,1700
|
5.513.634,8
|
| 06-11-2024 |
239,00
|
-1,0188
|
248,60
|
234,89
|
-2,4600
|
11.954.516,6
|
| 05-11-2024 |
241,46
|
1,6288
|
242,00
|
234,03
|
3,8700
|
2.957.608,4
|
| 04-11-2024 |
237,59
|
0,7933
|
240,54
|
235,87
|
1,8700
|
3.797.245,8
|
| 01-11-2024 |
235,72
|
1,7789
|
236,85
|
229,53
|
4,1200
|
2.780.381,0
|
| 31-10-2024 |
231,60
|
0,4532
|
231,96
|
227,04
|
1,0450
|
4.471.839,6
|
| 30-10-2024 |
230,55
|
-0,7682
|
232,45
|
229,60
|
-1,7850
|
1.962.518,1
|
| 29-10-2024 |
232,34
|
0,1465
|
234,08
|
230,90
|
0,3400
|
6.111.681,0
|
| 28-10-2024 |
232,00
|
-0,7359
|
236,04
|
232,00
|
-1,7200
|
1.623.907,6
|
| 25-10-2024 |
233,72
|
-1,6329
|
237,19
|
227,46
|
-3,8800
|
4.435.029,7
|
| 24-10-2024 |
--
|
--
|
238,44
|
235,39
|
--
|
--
|
| 23-10-2024 |
234,96
|
-0,9025
|
238,55
|
234,53
|
-2,1400
|
3.588.242,3
|
| 22-10-2024 |
237,10
|
0,2282
|
237,17
|
233,44
|
0,5400
|
3.234.898,5
|
| 21-10-2024 |
236,56
|
-0,1856
|
239,09
|
234,81
|
-0,4400
|
2.729.232,8
|
| 18-10-2024 |
237,00
|
3,4618
|
237,00
|
229,34
|
7,9300
|
6.629.817,5
|
| 17-10-2024 |
229,07
|
-0,6936
|
231,44
|
227,93
|
-1,6000
|
1.882.701,1
|
| 16-10-2024 |
230,67
|
0,2259
|
232,80
|
229,71
|
0,5200
|
2.805.688,7
|
| 15-10-2024 |
230,15
|
-1,0150
|
234,00
|
229,40
|
-2,3600
|
3.054.688,9
|
| 14-10-2024 |
232,51
|
-0,2830
|
235,00
|
230,42
|
-0,6600
|
2.395.915,1
|
| 11-10-2024 |
233,17
|
0,8477
|
236,35
|
230,72
|
1,9600
|
2.841.189,2
|
| 10-10-2024 |
231,21
|
-0,2975
|
232,17
|
228,24
|
-0,6900
|
4.527.518,9
|
| 09-10-2024 |
231,90
|
0,9929
|
232,03
|
225,94
|
2,2800
|
3.194.204,3
|
| 08-10-2024 |
229,62
|
0,8077
|
231,81
|
227,03
|
1,8400
|
2.193.995,0
|
| 07-10-2024 |
227,78
|
-0,9005
|
229,50
|
225,15
|
-2,0700
|
1.642.516,4
|
| 04-10-2024 |
229,85
|
-0,0825
|
232,83
|
228,52
|
-0,1900
|
3.130.851,0
|
| 03-10-2024 |
230,04
|
-1,0835
|
233,83
|
229,47
|
-2,5200
|
2.366.291,3
|
| 02-10-2024 |
232,56
|
-0,8188
|
235,22
|
231,75
|
-1,9200
|
6.391.150,6
|
| 01-10-2024 |
234,48
|
0,0085
|
234,57
|
229,84
|
0,0200
|
2.830.843,3
|
| 30-09-2024 |
234,46
|
1,0777
|
234,46
|
229,36
|
2,5000
|
2.793.339,3
|
| 27-09-2024 |
231,96
|
-1,5909
|
237,29
|
231,88
|
-3,7500
|
4.399.401,4
|
| 26-09-2024 |
235,71
|
-1,2732
|
239,00
|
232,06
|
-3,0400
|
4.223.727,8
|
| 25-09-2024 |
238,75
|
-0,1046
|
240,75
|
237,76
|
-0,2500
|
2.843.902,2
|
| 24-09-2024 |
239,00
|
0,0041
|
241,94
|
237,90
|
0,0100
|
4.465.461,4
|
| 23-09-2024 |
238,99
|
0,9717
|
239,17
|
235,09
|
2,3000
|
5.341.373,4
|
