Naturgy incrementó un 53% el biometano vehiculado a través de sus redes en 2025
La distribuidora de gas del grupo, Nedgia, canalizó 170 gigavatios hora, el equivalente al consumo anual de más de 33.000 viviendas
Insulet
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 251,01 | -0,5467 | 253,57 | 247,23 | -1,3800 | 7.107.631,1 |
| 10-02-2026 | 252,39 | 2,7855 | 255,68 | 246,83 | 6,8400 | 20.613.457,8 |
| 09-02-2026 | 245,55 | 1,5256 | 247,07 | 240,66 | 3,6900 | 7.063.499,1 |
| 06-02-2026 | 241,86 | -0,5059 | 244,44 | 240,13 | -1,2300 | 13.027.970,2 |
| 05-02-2026 | 243,09 | -3,2053 | 255,08 | 242,57 | -8,0500 | 12.050.473,6 |
| 04-02-2026 | 251,14 | -0,0199 | 255,82 | 246,20 | -0,0499 | -- |
| 03-02-2026 | 251,19 | -2,1159 | 258,48 | 249,73 | -5,4300 | 7.210.617,4 |
| 02-02-2026 | 256,62 | 0,3244 | 260,43 | 254,94 | 0,8300 | 10.144.093,9 |
| 30-01-2026 | 255,79 | 0,2586 | 263,15 | 253,09 | 0,6600 | 11.993.862,7 |
| 29-01-2026 | 255,13 | -1,1660 | 260,42 | 254,12 | -3,0100 | 11.652.346,5 |
| 28-01-2026 | 258,14 | -2,5555 | 266,51 | 257,34 | -6,7700 | 9.440.890,5 |
| 27-01-2026 | 264,91 | -2,3229 | 270,24 | 261,95 | -6,3000 | 13.397.057,8 |
| 26-01-2026 | 271,21 | -0,1068 | 275,85 | 270,33 | -0,2900 | 8.470.323,7 |
| 23-01-2026 | 271,50 | -3,0218 | 280,93 | 265,84 | -8,4600 | 21.037.363,0 |
| 22-01-2026 | 279,96 | -1,7304 | 285,75 | 275,43 | -4,9300 | 14.633.855,7 |
| 21-01-2026 | 284,89 | 0,2004 | 289,03 | 281,59 | 0,5700 | 11.186.619,3 |
| 20-01-2026 | 284,32 | -1,1937 | 288,21 | 281,54 | -3,4350 | 5.935.730,6 |
| 16-01-2026 | 287,75 | 0,3959 | 289,24 | 283,83 | 1,1350 | 5.422.128,5 |
| 15-01-2026 | 286,62 | 1,3095 | 287,58 | 279,93 | 3,7050 | 7.740.045,3 |
| 14-01-2026 | 282,91 | 1,7057 | 284,18 | 275,24 | 4,7450 | 9.032.092,1 |
| 13-01-2026 | 278,17 | -0,0862 | 283,33 | 277,19 | -0,2400 | 10.331.347,5 |
| 12-01-2026 | 278,41 | -3,6626 | 288,33 | 277,66 | -10,585 | 7.023.736,7 |
| 09-01-2026 | 288,99 | -1,3274 | 293,99 | 280,52 | -3,8880 | 11.237.025,9 |
| 08-01-2026 | 292,88 | -2,1014 | 296,95 | 288,06 | -6,2870 | 7.927.584,4 |
| 07-01-2026 | 299,17 | 1,6167 | 299,78 | 294,71 | 4,7600 | 7.838.823,7 |
| 06-01-2026 | 294,41 | 3,8593 | 295,15 | 282,01 | 10,940 | 9.557.016,2 |
| 05-01-2026 | 283,47 | 0,2085 | 285,32 | 279,24 | 0,5900 | 9.855.454,0 |
| 02-01-2026 | 282,88 | -0,4574 | 286,02 | 280,29 | -1,3000 | 4.396.844,5 |
| 31-12-2025 | 284,18 | -0,9929 | 286,93 | 284,10 | -2,8500 | 3.671.619,4 |
| 30-12-2025 | 287,03 | -0,1148 | 287,50 | 285,14 | -0,3299 | 3.362.362,8 |
| 29-12-2025 | 287,36 | -0,4089 | 290,50 | 285,84 | -1,1800 | 6.194.694,9 |
| 26-12-2025 | 288,54 | -0,0346 | 288,90 | 286,78 | -0,0999 | 3.229.169,0 |
| 24-12-2025 | 288,64 | 1,1139 | 289,98 | 285,19 | 3,1800 | 2.893.952,8 |
| 23-12-2025 | 285,46 | -2,0384 | 291,80 | 285,02 | -5,9400 | 7.225.243,9 |
| 22-12-2025 | 291,40 | 0,6284 | 292,34 | 287,99 | 1,8200 | 5.692.324,4 |
| 19-12-2025 | 289,58 | -1,1064 | 296,40 | 288,42 | -3,2400 | 7.226.361,4 |
| 18-12-2025 | 292,82 | 1,1572 | 299,19 | 292,64 | 3,3500 | 10.332.944,7 |
| 17-12-2025 | 289,47 | 0,2528 | 294,77 | 289,25 | 0,7300 | 4.546.670,0 |
| 16-12-2025 | 288,74 | -0,9026 | 295,88 | 287,57 | -2,6300 | 9.318.205,0 |
| 15-12-2025 | 291,37 | -1,4359 | 297,21 | 291,18 | -4,2450 | 6.447.335,4 |
| 12-12-2025 | 295,61 | 0,4297 | 297,48 | 293,69 | 1,2650 | 9.414.207,7 |
