Cómo instalar una cámara Blink Outdoor 4 paso a paso y sacarle partido desde el móvil
Indicamos también cómo dar uso al Sync Module Core para que el funcionamiento sea el más efectivo posible.
Insulet
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-04-2026 | -- | -- | -- | -- | -- | 5.651.939,9 |
| 10-04-2026 | 197,00 | -1,1986 | 201,07 | 195,51 | -2,3900 | 5.650.952,9 |
| 09-04-2026 | 199,39 | -2,0533 | 203,10 | 197,57 | -4,1800 | 6.749.945,0 |
| 08-04-2026 | 203,57 | 0,5482 | 208,92 | 202,09 | 1,1100 | 4.464.059,8 |
| 07-04-2026 | 202,46 | -0,4963 | 206,59 | 199,48 | -1,0100 | 7.862.974,6 |
| 06-04-2026 | 203,47 | -0,3818 | 206,15 | 202,81 | -0,7800 | 10.380.513,0 |
| 02-04-2026 | 204,25 | -1,3237 | 209,55 | 202,45 | -2,7400 | 8.824.545,7 |
| 01-04-2026 | 206,99 | -1,3252 | 212,58 | 203,18 | -2,7800 | 14.797.756,5 |
| 31-03-2026 | 209,77 | 0,7928 | 212,39 | 206,57 | 1,6500 | 5.573.170,4 |
| 30-03-2026 | 208,12 | -0,0288 | 210,48 | 206,07 | -0,0600 | 6.617.699,3 |
| 27-03-2026 | 208,18 | -4,5483 | 217,80 | 208,15 | -9,9200 | 7.315.874,0 |
| 26-03-2026 | 218,10 | 0,9956 | 220,96 | 215,49 | 2,1500 | 12.182.771,4 |
| 25-03-2026 | 215,95 | -4,2605 | 226,96 | 215,30 | -9,6100 | 10.925.068,2 |
| 24-03-2026 | 225,56 | -0,6343 | 227,99 | 221,33 | -1,4400 | 4.484.831,0 |
| 23-03-2026 | 227,00 | -0,0396 | 230,37 | 225,37 | -0,0900 | 4.329.964,7 |
| 20-03-2026 | 227,09 | -0,6779 | 229,92 | 224,38 | -1,5500 | 4.703.689,0 |
| 19-03-2026 | 228,64 | -0,6690 | 232,17 | 226,26 | -1,5400 | 5.653.781,1 |
| 18-03-2026 | 230,18 | -0,1604 | 231,98 | 226,51 | -0,3700 | 5.964.689,2 |
| 17-03-2026 | 230,55 | 2,6240 | 232,97 | 226,87 | 5,8950 | 8.235.638,6 |
| 16-03-2026 | 224,65 | 2,1716 | 229,94 | 221,42 | 4,7750 | 9.466.615,0 |
| 13-03-2026 | 219,88 | -6,8699 | 228,57 | 216,47 | -16,220 | 22.043.594,2 |
| 12-03-2026 | 236,10 | -1,1389 | 239,88 | 234,41 | -2,7200 | 8.834.778,2 |
| 11-03-2026 | 238,82 | 0,2434 | 238,99 | 234,47 | 0,5799 | 9.305.686,8 |
| 10-03-2026 | 238,24 | -0,9273 | 241,89 | 233,92 | -2,2300 | 8.417.903,6 |
| 09-03-2026 | 240,47 | 1,5112 | 241,12 | 234,65 | 3,5800 | 11.756.747,0 |
| 06-03-2026 | 236,89 | -1,6645 | 238,41 | 233,49 | -4,0100 | 9.354.636,6 |
| 05-03-2026 | 240,90 | -0,8315 | 243,95 | 238,53 | -2,0200 | 9.020.230,5 |
| 04-03-2026 | 242,92 | 0,4133 | 247,63 | 238,00 | 1,0000 | 16.269.960,4 |
| 03-03-2026 | 241,92 | -1,4060 | 243,08 | 236,87 | -3,4500 | 15.352.305,8 |
| 02-03-2026 | 245,37 | -0,4987 | 249,16 | 242,08 | -1,2300 | 9.302.229,4 |
| 27-02-2026 | 246,60 | -1,9015 | 251,49 | 245,60 | -4,7800 | 9.371.714,1 |
| 26-02-2026 | 251,38 | 1,3547 | 253,31 | 249,02 | 3,3600 | 11.413.435,7 |
| 25-02-2026 | 248,02 | 1,1294 | 249,12 | 242,63 | 2,7700 | 9.746.734,7 |
| 24-02-2026 | 245,25 | -1,6482 | 247,93 | 241,88 | -4,1100 | 11.756.509,1 |
| 23-02-2026 | 249,36 | 3,0881 | 250,39 | 244,47 | 7,4700 | 22.933.566,8 |
| 20-02-2026 | 241,89 | -2,9178 | 245,84 | 237,02 | -7,2700 | 19.631.305,0 |
| 19-02-2026 | 249,16 | -3,3964 | 257,57 | 242,35 | -8,7600 | 19.759.485,8 |
| 18-02-2026 | 257,92 | 4,7561 | 274,82 | 256,78 | 11,710 | 28.274.062,9 |
| 17-02-2026 | 246,21 | 1,5215 | 249,55 | 243,02 | 3,6900 | 13.561.361,7 |
| 13-02-2026 | 242,52 | 0,7184 | 249,73 | 242,52 | 1,7300 | 6.297.309,0 |
| 12-02-2026 | 240,79 | -4,0715 | 254,41 | 240,79 | -10,220 | 9.201.112,2 |
| 11-02-2026 | 251,01 | -0,5467 | 253,57 | 247,23 | -1,3800 | 7.107.631,1 |
