Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 31-01-2025 |
278,20
|
-0,6730
|
284,30
|
278,01
|
-1,8850
|
3.354.969,3
|
| 30-01-2025 |
280,08
|
1,0334
|
286,11
|
277,83
|
2,8650
|
2.464.787,5
|
| 29-01-2025 |
277,22
|
0,4820
|
277,52
|
273,93
|
1,3300
|
7.970.388,9
|
| 28-01-2025 |
275,89
|
-0,0144
|
282,77
|
274,25
|
-0,0400
|
8.500.811,2
|
| 27-01-2025 |
275,93
|
-1,6853
|
282,58
|
274,00
|
-4,7300
|
3.611.621,3
|
| 24-01-2025 |
280,66
|
1,2299
|
280,73
|
276,27
|
3,4100
|
4.116.624,9
|
| 23-01-2025 |
277,25
|
-0,5523
|
279,19
|
272,65
|
-1,5400
|
2.417.220,6
|
| 22-01-2025 |
278,79
|
0,9633
|
279,65
|
274,93
|
2,6600
|
2.012.764,2
|
| 21-01-2025 |
276,13
|
0,0869
|
281,93
|
275,87
|
0,2400
|
3.674.720,5
|
| 17-01-2025 |
275,89
|
1,0956
|
277,85
|
273,00
|
2,9900
|
3.502.158,1
|
| 16-01-2025 |
272,90
|
3,2890
|
274,97
|
264,60
|
8,6900
|
2.934.688,0
|
| 15-01-2025 |
264,21
|
-1,0041
|
270,83
|
263,20
|
-2,6800
|
4.830.083,3
|
| 14-01-2025 |
266,89
|
-0,4438
|
270,17
|
263,17
|
-1,1900
|
3.580.875,7
|
| 13-01-2025 |
268,08
|
-1,3795
|
270,97
|
261,13
|
-3,7500
|
4.016.166,7
|
| 10-01-2025 |
271,83
|
0,4953
|
274,28
|
266,38
|
1,3400
|
5.190.983,0
|
| 08-01-2025 |
270,49
|
1,7721
|
271,33
|
263,97
|
4,7100
|
2.708.285,4
|
| 07-01-2025 |
265,78
|
-0,9982
|
269,10
|
264,00
|
-2,6800
|
1.974.298,5
|
| 06-01-2025 |
268,46
|
0,7505
|
270,06
|
265,98
|
2,0000
|
3.789.725,6
|
| 03-01-2025 |
266,46
|
3,7334
|
267,66
|
258,10
|
9,5900
|
2.478.301,8
|
| 02-01-2025 |
256,87
|
-1,6163
|
263,21
|
255,22
|
-4,2200
|
2.749.500,6
|
| 31-12-2024 |
261,09
|
-0,8431
|
264,61
|
259,44
|
-2,2200
|
2.593.928,0
|
| 30-12-2024 |
263,31
|
-0,6189
|
264,18
|
259,41
|
-1,6400
|
1.751.937,8
|
| 27-12-2024 |
264,95
|
-0,2334
|
266,18
|
262,10
|
-0,6200
|
2.354.971,6
|
| 26-12-2024 |
265,57
|
0,8889
|
266,22
|
261,21
|
2,3400
|
2.582.185,4
|
| 24-12-2024 |
263,23
|
-0,0303
|
264,27
|
262,05
|
-0,0800
|
1.270.833,9
|
| 23-12-2024 |
263,31
|
-1,1636
|
265,28
|
259,01
|
-3,1000
|
4.575.682,3
|
| 21-12-2024 |
--
|
--
|
--
|
--
|
--
|
6.726.420,5
|
| 20-12-2024 |
266,41
|
3,7785
|
270,66
|
256,81
|
9,7000
|
--
|
| 19-12-2024 |
256,71
|
0,1326
|
259,20
|
254,84
|
0,3400
|
5.712.734,4
|
| 18-12-2024 |
256,37
|
-2,5949
|
262,86
|
256,34
|
-6,8300
|
4.577.636,2
|
| 17-12-2024 |
263,20
|
-0,8924
|
265,55
|
259,18
|
-2,3700
|
3.602.396,2
|
| 16-12-2024 |
265,57
|
-1,3594
|
271,26
|
263,74
|
-3,6600
|
--
|
| 14-12-2024 |
--
|
--
|
--
|
--
|
--
|
2.514.498,3
|
| 13-12-2024 |
269,23
|
-0,9419
|
272,55
|
266,77
|
-2,5600
|
3.431.839,7
|
| 12-12-2024 |
271,79
|
-0,5525
|
279,49
|
270,35
|
-1,5100
|
--
|
| 11-12-2024 |
273,30
|
-0,6181
|
279,11
|
273,14
|
-1,7000
|
3.273.122,4
|
| 10-12-2024 |
275,00
|
3,7540
|
278,72
|
264,72
|
9,9500
|
7.019.730,6
|
| 09-12-2024 |
265,05
|
-0,2221
|
267,30
|
263,48
|
-0,5900
|
--
|
| 06-12-2024 |
265,64
|
-0,7213
|
271,24
|
264,83
|
-1,9300
|
3.087.515,6
|
| 05-12-2024 |
267,57
|
-0,5722
|
275,06
|
267,04
|
-1,5400
|
3.952.662,1
|
| 04-12-2024 |
269,11
|
-0,3000
|
269,76
|
265,56
|
-0,8100
|
2.715.924,3
|
| 03-12-2024 |
269,92
|
1,3099
|
270,47
|
264,69
|
3,4900
|
2.089.624,2
|
| 02-12-2024 |
266,43
|
-0,1910
|
270,16
|
264,77
|
-0,5100
|
--
|
