Las nuevas barras de sonido de Samsung prometen una experiencia envolvente e inteligente
Gracias a Q-Symphony, inteligencia artificial y Dolby Atmos
InPost
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 06-11-2025 | 10,495 | -1,8700 | 10,920 | 10,490 | -0,2000 | -- |
| 05-11-2025 | 10,695 | 2,4425 | 10,770 | 10,280 | 0,2550 | -- |
| 04-11-2025 | 10,440 | -1,8796 | 10,620 | 10,385 | -0,2000 | -- |
| 03-11-2025 | 10,640 | -2,9197 | 10,940 | 10,630 | -0,3200 | -- |
| 31-10-2025 | 10,960 | 1,4814 | 11,090 | 10,735 | 0,1600 | -- |
| 30-10-2025 | 10,800 | -0,3690 | 10,920 | 10,715 | -0,0400 | -- |
| 29-10-2025 | 10,840 | -0,7780 | 10,960 | 10,730 | -0,0850 | -- |
| 28-10-2025 | 10,925 | -1,7535 | 11,250 | 10,920 | -0,1950 | -- |
| 27-10-2025 | 11,120 | 1,8781 | 11,170 | 10,990 | 0,2050 | -- |
| 24-10-2025 | 10,915 | 1,5348 | 10,950 | 10,710 | 0,1650 | -- |
| 23-10-2025 | 10,750 | 1,0338 | 10,830 | 10,610 | 0,1100 | -- |
| 22-10-2025 | 10,640 | -1,0232 | 10,700 | 10,540 | -0,1100 | -- |
| 21-10-2025 | 10,750 | 1,4150 | 10,805 | 10,480 | 0,1500 | -- |
| 20-10-2025 | 10,600 | 1,6299 | 10,670 | 10,440 | 0,1700 | -- |
| 17-10-2025 | 10,430 | 0,4333 | 10,460 | 10,190 | 0,0450 | -- |
| 16-10-2025 | 10,385 | 1,5151 | 10,390 | 10,190 | 0,1550 | -- |
| 15-10-2025 | 10,230 | 0,9871 | 10,280 | 10,140 | 0,1000 | -- |
| 14-10-2025 | 10,130 | -1,5549 | 10,305 | 10,065 | -0,1600 | -- |
| 13-10-2025 | 10,290 | 0,3902 | 10,420 | 10,200 | 0,0400 | -- |
| 10-10-2025 | 10,250 | -1,5842 | 10,560 | 10,250 | -0,1650 | -- |
| 09-10-2025 | 10,415 | -0,4302 | 10,470 | 10,355 | -0,0450 | -- |
| 08-10-2025 | 10,460 | 0,5285 | 10,480 | 10,250 | 0,0550 | -- |
| 07-10-2025 | 10,405 | -3,1642 | 10,790 | 10,400 | -0,3400 | -- |
| 06-10-2025 | 10,745 | -1,5123 | 11,000 | 10,690 | -0,1650 | -- |
| 03-10-2025 | 10,910 | 2,2492 | 10,960 | 10,740 | 0,2400 | -- |
| 02-10-2025 | 10,670 | 2,0076 | 10,725 | 10,530 | 0,2100 | -- |
| 01-10-2025 | 10,460 | 0,3838 | 10,550 | 10,360 | 0,0400 | -- |
| 30-09-2025 | 10,420 | 0,2887 | 10,580 | 10,340 | 0,0300 | -- |
| 29-09-2025 | 10,390 | 0,7759 | 10,550 | 10,240 | 0,0800 | -- |
| 26-09-2025 | 10,310 | -2,6899 | 10,650 | 10,235 | -0,2850 | -- |
| 25-09-2025 | 10,595 | -4,4634 | 11,090 | 10,470 | -0,4950 | -- |
| 24-09-2025 | 11,090 | 2,2119 | 11,150 | 10,725 | 0,2400 | -- |
| 23-09-2025 | 10,850 | -0,6410 | 11,040 | 10,800 | -0,0700 | -- |
| 22-09-2025 | 10,920 | -3,8732 | 11,240 | 10,910 | -0,4400 | -- |
| 19-09-2025 | 11,360 | 1,5192 | 11,485 | 11,170 | 0,1700 | -- |
| 18-09-2025 | 11,190 | 2,2851 | 11,190 | 10,810 | 0,2500 | -- |
| 17-09-2025 | 10,940 | 0,8294 | 10,960 | 10,720 | 0,0900 | -- |
| 16-09-2025 | 10,850 | 0,0922 | 11,080 | 10,800 | 0,0100 | -- |
| 15-09-2025 | 10,840 | -1,5440 | 11,190 | 10,840 | -0,1700 | -- |
| 12-09-2025 | 11,010 | -1,2556 | 11,230 | 11,000 | -0,1400 | -- |
| 11-09-2025 | 11,150 | 0,5410 | 11,170 | 10,970 | 0,0600 | -- |
| 10-09-2025 | 11,090 | -2,8471 | 11,430 | 11,040 | -0,3250 | -- |
| 09-09-2025 | 11,415 | -2,9336 | 11,870 | 11,360 | -0,3450 | -- |
| 08-09-2025 | 11,760 | 2,6178 | 11,780 | 11,230 | 0,3000 | -- |
