Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 29-05-2026 |
15,370
|
0,0000
|
15,370
|
15,360
|
0,0000
|
--
|
| 28-05-2026 |
15,370
|
0,0325
|
15,380
|
15,360
|
0,0050
|
--
|
| 27-05-2026 |
15,365
|
0,0325
|
15,380
|
15,360
|
0,0050
|
--
|
| 26-05-2026 |
15,360
|
0,0000
|
15,370
|
15,350
|
0,0000
|
--
|
| 25-05-2026 |
15,360
|
0,0000
|
15,400
|
15,350
|
0,0000
|
--
|
| 22-05-2026 |
15,360
|
0,2283
|
15,380
|
15,340
|
0,0350
|
--
|
| 21-05-2026 |
15,325
|
0,4259
|
15,345
|
15,260
|
0,0650
|
--
|
| 20-05-2026 |
15,260
|
0,0000
|
15,280
|
15,240
|
0,0000
|
--
|
| 19-05-2026 |
15,260
|
0,1312
|
15,270
|
15,240
|
0,0200
|
--
|
| 18-05-2026 |
15,240
|
0,0328
|
15,260
|
15,210
|
0,0050
|
--
|
| 15-05-2026 |
15,235
|
-0,1311
|
15,265
|
15,220
|
-0,0200
|
--
|
| 14-05-2026 |
15,255
|
0,2299
|
15,270
|
15,220
|
0,0350
|
--
|
| 13-05-2026 |
15,220
|
-0,0656
|
15,250
|
15,210
|
-0,0100
|
--
|
| 12-05-2026 |
15,230
|
-0,2945
|
15,290
|
15,230
|
-0,0450
|
--
|
| 11-05-2026 |
15,275
|
0,0327
|
15,300
|
15,260
|
0,0050
|
--
|
| 08-05-2026 |
15,270
|
0,2626
|
15,280
|
15,230
|
0,0400
|
--
|
| 07-05-2026 |
15,230
|
0,0657
|
15,240
|
15,205
|
0,0100
|
--
|
| 06-05-2026 |
15,220
|
0,0986
|
15,240
|
15,205
|
0,0150
|
--
|
| 05-05-2026 |
15,205
|
-0,0328
|
15,230
|
15,200
|
-0,0050
|
--
|
| 04-05-2026 |
15,210
|
-0,1968
|
15,240
|
15,200
|
-0,0300
|
--
|
| 30-04-2026 |
15,240
|
0,1314
|
15,250
|
15,200
|
0,0200
|
--
|
| 29-04-2026 |
15,220
|
-0,0656
|
15,235
|
15,220
|
-0,0100
|
--
|
| 28-04-2026 |
15,230
|
0,0328
|
15,260
|
15,220
|
0,0050
|
--
|
| 27-04-2026 |
15,225
|
-0,0984
|
15,240
|
15,220
|
-0,0150
|
--
|
| 24-04-2026 |
15,240
|
0,1314
|
15,240
|
15,190
|
0,0200
|
--
|
| 23-04-2026 |
15,220
|
0,0000
|
15,220
|
15,180
|
0,0000
|
--
|
| 22-04-2026 |
15,220
|
-0,1967
|
15,260
|
15,210
|
-0,0300
|
--
|
| 21-04-2026 |
15,250
|
0,2300
|
15,260
|
15,210
|
0,0350
|
--
|
| 20-04-2026 |
15,215
|
-0,0328
|
15,230
|
15,190
|
-0,0050
|
--
|
| 17-04-2026 |
15,220
|
0,0657
|
15,250
|
15,180
|
0,0100
|
--
|
| 16-04-2026 |
15,210
|
0,5287
|
15,220
|
15,130
|
0,0800
|
--
|
| 15-04-2026 |
15,130
|
-0,1320
|
15,170
|
15,130
|
-0,0200
|
--
|
| 14-04-2026 |
15,150
|
-0,0659
|
15,175
|
15,150
|
-0,0100
|
--
|
| 13-04-2026 |
15,160
|
-0,1974
|
15,190
|
15,150
|
-0,0300
|
--
|
| 10-04-2026 |
15,190
|
0,2309
|
15,210
|
15,150
|
0,0350
|
--
|
| 09-04-2026 |
15,155
|
-0,0988
|
15,180
|
15,140
|
-0,0150
|
--
|
| 08-04-2026 |
15,170
|
0,2643
|
15,180
|
15,110
|
0,0400
|
--
|
| 07-04-2026 |
15,130
|
-0,0660
|
15,170
|
15,100
|
-0,0100
|
--
|
| 02-04-2026 |
15,140
|
0,0991
|
15,170
|
15,090
|
0,0150
|
--
|
| 01-04-2026 |
15,125
|
0,0330
|
15,180
|
15,090
|
0,0050
|
--
|
| 31-03-2026 |
15,120
|
0,1324
|
15,130
|
15,050
|
0,0200
|
--
|
| 30-03-2026 |
15,100
|
0,3989
|
15,110
|
15,030
|
0,0600
|
--
|
