Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 15-04-2026 |
15,130
|
-0,1320
|
15,170
|
15,130
|
-0,0200
|
--
|
| 14-04-2026 |
15,150
|
-0,0659
|
15,175
|
15,150
|
-0,0100
|
--
|
| 13-04-2026 |
15,160
|
-0,1974
|
15,190
|
15,150
|
-0,0300
|
--
|
| 10-04-2026 |
15,190
|
0,2309
|
15,210
|
15,150
|
0,0350
|
--
|
| 09-04-2026 |
15,155
|
-0,0988
|
15,180
|
15,140
|
-0,0150
|
--
|
| 08-04-2026 |
15,170
|
0,2643
|
15,180
|
15,110
|
0,0400
|
--
|
| 07-04-2026 |
15,130
|
-0,0660
|
15,170
|
15,100
|
-0,0100
|
--
|
| 02-04-2026 |
15,140
|
0,0991
|
15,170
|
15,090
|
0,0150
|
--
|
| 01-04-2026 |
15,125
|
0,0330
|
15,180
|
15,090
|
0,0050
|
--
|
| 31-03-2026 |
15,120
|
0,1324
|
15,130
|
15,050
|
0,0200
|
--
|
| 30-03-2026 |
15,100
|
0,3989
|
15,110
|
15,030
|
0,0600
|
--
|
| 27-03-2026 |
15,040
|
-0,1990
|
15,070
|
15,020
|
-0,0300
|
--
|
| 26-03-2026 |
15,070
|
0,1328
|
15,100
|
15,020
|
0,0200
|
--
|
| 25-03-2026 |
15,050
|
0,1663
|
15,070
|
15,020
|
0,0250
|
--
|
| 24-03-2026 |
15,025
|
0,5016
|
15,055
|
14,980
|
0,0750
|
--
|
| 23-03-2026 |
14,950
|
-0,4660
|
15,070
|
14,910
|
-0,0700
|
--
|
| 20-03-2026 |
15,020
|
-0,1329
|
15,050
|
15,000
|
-0,0200
|
--
|
| 19-03-2026 |
15,040
|
-0,2652
|
15,080
|
15,000
|
-0,0400
|
--
|
| 18-03-2026 |
15,080
|
-0,1655
|
15,090
|
15,050
|
-0,0250
|
--
|
| 17-03-2026 |
15,105
|
-0,0992
|
15,130
|
15,040
|
-0,0150
|
--
|
| 16-03-2026 |
15,120
|
0,3984
|
15,140
|
15,025
|
0,0600
|
--
|
| 13-03-2026 |
15,060
|
-0,0663
|
15,080
|
15,020
|
-0,0100
|
--
|
| 12-03-2026 |
15,070
|
0,2661
|
15,085
|
15,010
|
0,0400
|
--
|
| 11-03-2026 |
15,030
|
-0,5294
|
15,150
|
15,000
|
-0,0800
|
--
|
| 10-03-2026 |
15,110
|
0,7669
|
15,140
|
15,010
|
0,1150
|
--
|
| 09-03-2026 |
14,995
|
-0,7282
|
15,150
|
14,990
|
-0,1100
|
--
|
| 06-03-2026 |
15,105
|
-0,1322
|
15,200
|
15,080
|
-0,0200
|
--
|
| 05-03-2026 |
15,125
|
-0,0330
|
15,160
|
15,110
|
-0,0050
|
--
|
| 04-03-2026 |
15,130
|
-0,0660
|
15,200
|
15,110
|
-0,0100
|
--
|
| 03-03-2026 |
15,140
|
-0,1319
|
15,160
|
15,100
|
-0,0200
|
--
|
| 02-03-2026 |
15,160
|
-0,3287
|
15,230
|
15,150
|
-0,0500
|
--
|
| 27-02-2026 |
15,210
|
0,2636
|
15,210
|
15,170
|
0,0400
|
--
|
| 26-02-2026 |
15,170
|
-0,0987
|
15,220
|
15,160
|
-0,0150
|
--
|
| 25-02-2026 |
15,185
|
0,1979
|
15,200
|
15,140
|
0,0300
|
--
|
| 24-02-2026 |
15,155
|
-0,0329
|
15,200
|
15,150
|
-0,0050
|
--
|
| 23-02-2026 |
15,160
|
-0,3942
|
15,230
|
15,140
|
-0,0600
|
--
|
| 20-02-2026 |
15,220
|
0,5284
|
15,250
|
15,160
|
0,0800
|
--
|
| 19-02-2026 |
15,140
|
-0,1977
|
15,210
|
15,110
|
-0,0300
|
--
|
| 18-02-2026 |
15,170
|
-0,7848
|
15,250
|
15,160
|
-0,1200
|
--
|
| 17-02-2026 |
15,290
|
0,2622
|
15,300
|
15,210
|
0,0400
|
--
|
| 16-02-2026 |
15,250
|
0,0656
|
15,260
|
15,180
|
0,0100
|
--
|
