Toyota arroja dudas sobre su gobernanza
La firma ha logrado avances en este frente, pero el confuso cambio de CEO puede socavarlos
InPost
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 06-02-2026 | 13,330 | -1,1860 | 13,420 | 13,110 | -0,1600 | -- |
| 05-02-2026 | 13,490 | 1,7729 | 13,520 | 13,250 | 0,2350 | -- |
| 04-02-2026 | 13,255 | -1,0082 | 13,435 | 13,130 | -0,1350 | -- |
| 03-02-2026 | 13,390 | 1,2859 | 13,500 | 13,210 | 0,1700 | -- |
| 02-02-2026 | 13,220 | 0,6088 | 13,390 | 13,120 | 0,0800 | -- |
| 30-01-2026 | 13,140 | 0,0000 | 13,240 | 13,090 | 0,0000 | -- |
| 29-01-2026 | 13,140 | -1,0542 | 13,315 | 12,930 | -0,1400 | -- |
| 28-01-2026 | 13,280 | -0,8215 | 13,520 | 13,270 | -0,1100 | -- |
| 27-01-2026 | 13,390 | 0,0747 | 13,450 | 13,190 | 0,0100 | -- |
| 26-01-2026 | 13,380 | 0,3750 | 13,525 | 13,240 | 0,0500 | -- |
| 23-01-2026 | 13,330 | -1,1127 | 13,610 | 13,310 | -0,1500 | -- |
| 22-01-2026 | 13,480 | 1,1252 | 13,640 | 13,000 | 0,1500 | -- |
| 21-01-2026 | 13,330 | 0,5279 | 13,470 | 12,880 | 0,0700 | -- |
| 20-01-2026 | 13,260 | -2,1402 | 13,580 | 13,250 | -0,2900 | -- |
| 19-01-2026 | 13,550 | -0,9502 | 13,600 | 13,310 | -0,1300 | -- |
| 16-01-2026 | 13,680 | 1,3333 | 13,960 | 13,400 | 0,1800 | -- |
| 15-01-2026 | 13,500 | 0,8968 | 13,570 | 13,300 | 0,1200 | -- |
| 14-01-2026 | 13,380 | -4,5649 | 13,990 | 13,280 | -0,6400 | -- |
| 13-01-2026 | 14,020 | -0,4968 | 14,270 | 13,850 | -0,0700 | -- |
| 12-01-2026 | 14,090 | -1,6748 | 14,320 | 14,080 | -0,2400 | -- |
| 09-01-2026 | 14,330 | 1,7033 | 14,350 | 13,990 | 0,2400 | -- |
| 08-01-2026 | 14,090 | 0,3561 | 14,530 | 13,820 | 0,0500 | -- |
| 07-01-2026 | 14,040 | -4,4247 | 14,210 | 13,650 | -0,6500 | -- |
| 06-01-2026 | 14,690 | 26,801 | 14,760 | 13,120 | 3,1050 | -- |
| 05-01-2026 | 11,585 | 11,287 | 11,590 | 10,480 | 1,1750 | -- |
| 02-01-2026 | 10,410 | -0,2395 | 10,580 | 10,330 | -0,0250 | -- |
| 31-12-2025 | 10,435 | -0,1435 | 10,440 | 10,355 | -0,0150 | -- |
| 30-12-2025 | 10,450 | 1,0638 | 10,460 | 10,280 | 0,1100 | -- |
| 29-12-2025 | 10,340 | 0,8780 | 10,395 | 10,220 | 0,0900 | -- |
| 24-12-2025 | 10,250 | 0,5888 | 10,310 | 10,200 | 0,0600 | -- |
| 23-12-2025 | 10,190 | 0,2952 | 10,340 | 10,155 | 0,0300 | -- |
| 22-12-2025 | 10,160 | -1,5503 | 10,340 | 10,045 | -0,1600 | -- |
| 19-12-2025 | 10,320 | -1,8078 | 10,510 | 10,260 | -0,1900 | -- |
| 18-12-2025 | 10,510 | 2,7370 | 10,520 | 10,160 | 0,2800 | -- |
| 17-12-2025 | 10,230 | 0,0488 | 10,390 | 10,150 | 0,0050 | -- |
| 16-12-2025 | 10,225 | -2,4332 | 10,510 | 10,210 | -0,2550 | -- |
| 15-12-2025 | 10,480 | 2,5440 | 10,580 | 10,190 | 0,2600 | -- |
| 12-12-2025 | 10,220 | 3,3367 | 10,350 | 9,9500 | 0,3300 | -- |
| 11-12-2025 | 9,8900 | 1,0730 | 10,020 | 9,7800 | 0,1050 | -- |
| 10-12-2025 | 9,7850 | -1,1616 | 9,9200 | 9,7550 | -0,1150 | -- |
| 09-12-2025 | 9,9000 | 1,0204 | 9,9450 | 9,6850 | 0,1000 | -- |
| 08-12-2025 | 9,8000 | -0,9600 | 9,9550 | 9,6700 | -0,0950 | -- |
