Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 25-08-2026 | 15,530 | 0,0322 | 15,530 | 15,510 | 0,0050 | 3.129.154,1 |
|---|
| 24-08-2026 | 15,525 | 0,0967 | 15,530 | 15,505 | 0,0150 | 3.176.633,9 |
|---|
| 21-08-2026 | 15,510 | -0,0644 | 15,540 | 15,510 | -0,0100 | 1.068.264,3 |
|---|
| 20-08-2026 | 15,520 | 0,0322 | 15,530 | 15,505 | 0,0050 | 1.951.163,3 |
|---|
| 19-08-2026 | -- | -0,0322 | -- | -- | -0,0050 | -- |
|---|
| 17-08-2026 | 15,505 | 0,0968 | 15,530 | 15,490 | 0,0150 | 2.353.440,1 |
|---|
| 14-08-2026 | 15,490 | 0,0322 | 15,500 | 15,470 | 0,0050 | 682.354,9 |
|---|
| 13-08-2026 | 15,485 | -0,0645 | 15,500 | 15,480 | -0,0100 | 2.055.412,8 |
|---|
| 12-08-2026 | 15,495 | -0,0967 | 15,500 | 15,480 | -0,0150 | 1.159.646,8 |
|---|
| 11-08-2026 | 15,510 | 0,2909 | 15,510 | 15,465 | 0,0450 | 970.247,5 |
|---|
| 10-08-2026 | 15,465 | 0,0000 | 15,475 | 15,460 | 0,0000 | 1.167.288,3 |
|---|
| 07-08-2026 | 15,465 | 0,0000 | 15,480 | 15,460 | 0,0000 | -- |
|---|
| 06-08-2026 | 15,465 | -0,0968 | 15,480 | 15,460 | -0,0150 | -- |
|---|
| 05-08-2026 | 15,480 | 0,0646 | 15,480 | 15,460 | 0,0100 | -- |
|---|
| 04-08-2026 | 15,470 | 0,0000 | 15,480 | 15,460 | 0,0000 | -- |
|---|
| 03-08-2026 | 15,470 | 0,0646 | 15,480 | 15,460 | 0,0100 | -- |
|---|
| 31-07-2026 | 15,460 | 0,0000 | 15,480 | 15,450 | 0,0000 | -- |
|---|
| 30-07-2026 | 15,460 | -0,1291 | 15,480 | 15,460 | -0,0200 | -- |
|---|
| 29-07-2026 | 15,480 | 0,1293 | 15,480 | 15,450 | 0,0200 | -- |
|---|
| 28-07-2026 | 15,460 | 0,0647 | 15,475 | 15,450 | 0,0100 | -- |
|---|
| 27-07-2026 | 15,450 | -0,0323 | 15,480 | 15,450 | -0,0050 | -- |
|---|
| 24-07-2026 | 15,455 | 0,0323 | 15,460 | 15,440 | 0,0050 | -- |
|---|
| 23-07-2026 | 15,450 | -0,0969 | 15,470 | 15,410 | -0,0150 | -- |
|---|
| 22-07-2026 | 15,465 | -0,0646 | 15,500 | 15,450 | -0,0100 | -- |
|---|
| 21-07-2026 | 15,475 | 0,0646 | 15,500 | 15,460 | 0,0100 | -- |
|---|
| 20-07-2026 | 15,465 | 0,0323 | 15,490 | 15,460 | 0,0050 | -- |
|---|
| 17-07-2026 | 15,460 | 0,1295 | 15,460 | 15,440 | 0,0200 | -- |
|---|
| 16-07-2026 | 15,440 | -0,2261 | 15,470 | 15,420 | -0,0350 | -- |
|---|
| 15-07-2026 | 15,475 | 0,0000 | 15,490 | 15,470 | 0,0000 | -- |
|---|
| 14-07-2026 | 15,475 | 0,0646 | 15,510 | 15,455 | 0,0100 | -- |
|---|
| 13-07-2026 | 15,465 | 0,0647 | 15,470 | 15,450 | 0,0100 | -- |
|---|
| 10-07-2026 | 15,455 | 0,2594 | 15,460 | 15,400 | 0,0400 | -- |
|---|
| 09-07-2026 | 15,415 | 0,0974 | 15,420 | 15,390 | 0,0150 | -- |
|---|
| 08-07-2026 | 15,400 | -0,1297 | 15,410 | 15,380 | -0,0200 | -- |
|---|
| 07-07-2026 | 15,420 | 0,0648 | 15,420 | 15,400 | 0,0100 | -- |
|---|
| 06-07-2026 | 15,410 | 0,0974 | 15,420 | 15,400 | 0,0150 | -- |
|---|
| 03-07-2026 | 15,395 | 0,0324 | 15,420 | 15,390 | 0,0050 | -- |
|---|
| 02-07-2026 | 15,390 | -0,1297 | 15,420 | 15,390 | -0,0200 | -- |
|---|
| 01-07-2026 | 15,410 | 0,0324 | 15,420 | 15,400 | 0,0050 | -- |
|---|
| 30-06-2026 | 15,405 | 0,1625 | 15,410 | 15,375 | 0,0250 | -- |
|---|
| 29-06-2026 | 15,380 | -0,1298 | 15,410 | 15,370 | -0,0200 | -- |
|---|
| 26-06-2026 | 15,400 | 0,0649 | 15,410 | 15,390 | 0,0100 | -- |
|---|
