Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 25-09-2026 | 15,560 | 0,0000 | 15,570 | 15,560 | 0,0000 | 3.472.861,2 |
|---|
| 24-09-2026 | 15,560 | 0,0000 | 15,580 | 15,560 | 0,0000 | 3.132.144,8 |
|---|
| 23-09-2026 | 15,560 | 0,1287 | 15,580 | 15,560 | 0,0200 | 668.403,8 |
|---|
| 22-09-2026 | 15,540 | -0,0643 | 15,560 | 15,520 | -0,0100 | 557.288,4 |
|---|
| 21-09-2026 | 15,550 | 0,3873 | 15,650 | 15,500 | 0,0600 | 2.466.042,2 |
|---|
| 18-09-2026 | 15,490 | -0,5776 | 15,570 | 15,420 | -0,0900 | 3.102.202,5 |
|---|
| 17-09-2026 | 15,580 | 0,1929 | 15,580 | 15,530 | 0,0300 | 838.049,0 |
|---|
| 16-09-2026 | 15,550 | -0,0963 | 15,570 | 15,550 | -0,0150 | 2.866.053,5 |
|---|
| 15-09-2026 | 15,565 | 0,0321 | 15,570 | 15,560 | 0,0050 | 3.697.284,2 |
|---|
| 14-09-2026 | 15,560 | -0,0642 | 15,570 | 15,550 | -0,0100 | 1.034.615,8 |
|---|
| 11-09-2026 | 15,570 | 0,1286 | 15,570 | 15,550 | 0,0200 | 1.879.962,8 |
|---|
| 10-09-2026 | 15,550 | -0,0642 | 15,570 | 15,550 | -0,0100 | 2.718.847,3 |
|---|
| 09-09-2026 | 15,560 | -0,0642 | 15,570 | 15,550 | -0,0100 | 1.743.786,8 |
|---|
| 08-09-2026 | 15,570 | 0,0964 | 15,570 | 15,550 | 0,0150 | 1.736.184,3 |
|---|
| 07-09-2026 | 15,555 | 0,0000 | 15,570 | 15,550 | 0,0000 | 676.517,1 |
|---|
| 04-09-2026 | 15,555 | 0,0643 | 15,560 | 15,540 | 0,0100 | 1.465.542,7 |
|---|
| 03-09-2026 | 15,545 | 0,0000 | 15,550 | 15,540 | 0,0000 | 1.523.659,8 |
|---|
| 02-09-2026 | 15,545 | -0,0321 | 15,550 | 15,540 | -0,0050 | 833.237,7 |
|---|
| 01-09-2026 | 15,550 | 0,1287 | 15,550 | 15,540 | 0,0200 | 490.276,3 |
|---|
| 31-08-2026 | 15,530 | 0,0000 | 15,540 | 15,520 | 0,0000 | 1.333.517,4 |
|---|
| 28-08-2026 | 15,530 | 0,0966 | 15,530 | 15,515 | 0,0150 | 1.962.076,5 |
|---|
| 27-08-2026 | 15,515 | -0,0644 | 15,530 | 15,510 | -0,0100 | 1.195.056,3 |
|---|
| 26-08-2026 | 15,525 | -0,0321 | 15,530 | 15,510 | -0,0050 | 1.831.061,7 |
|---|
| 25-08-2026 | 15,530 | 0,0322 | 15,530 | 15,510 | 0,0050 | 3.129.154,1 |
|---|
| 24-08-2026 | 15,525 | 0,0967 | 15,530 | 15,505 | 0,0150 | 3.176.633,9 |
|---|
| 21-08-2026 | 15,510 | -0,0644 | 15,540 | 15,510 | -0,0100 | 1.068.264,3 |
|---|
| 20-08-2026 | 15,520 | 0,0322 | 15,530 | 15,505 | 0,0050 | 1.951.163,3 |
|---|
| 19-08-2026 | -- | -0,0322 | -- | -- | -0,0050 | -- |
|---|
| 17-08-2026 | 15,505 | 0,0968 | 15,530 | 15,490 | 0,0150 | 2.353.440,1 |
|---|
| 14-08-2026 | 15,490 | 0,0322 | 15,500 | 15,470 | 0,0050 | 682.354,9 |
|---|
| 13-08-2026 | 15,485 | -0,0645 | 15,500 | 15,480 | -0,0100 | 2.055.412,8 |
|---|
| 12-08-2026 | 15,495 | -0,0967 | 15,500 | 15,480 | -0,0150 | 1.159.646,8 |
|---|
| 11-08-2026 | 15,510 | 0,2909 | 15,510 | 15,465 | 0,0450 | 970.247,5 |
|---|
| 10-08-2026 | 15,465 | 0,0000 | 15,475 | 15,460 | 0,0000 | 1.167.288,3 |
|---|
| 07-08-2026 | 15,465 | 0,0000 | 15,480 | 15,460 | 0,0000 | -- |
|---|
| 06-08-2026 | 15,465 | -0,0968 | 15,480 | 15,460 | -0,0150 | -- |
|---|
| 05-08-2026 | 15,480 | 0,0646 | 15,480 | 15,460 | 0,0100 | -- |
|---|
| 04-08-2026 | 15,470 | 0,0000 | 15,480 | 15,460 | 0,0000 | -- |
|---|
| 03-08-2026 | 15,470 | 0,0646 | 15,480 | 15,460 | 0,0100 | -- |
|---|
| 31-07-2026 | 15,460 | 0,0000 | 15,480 | 15,450 | 0,0000 | -- |
|---|
| 30-07-2026 | 15,460 | -0,1291 | 15,480 | 15,460 | -0,0200 | -- |
|---|
| 29-07-2026 | 15,480 | 0,1293 | 15,480 | 15,450 | 0,0200 | -- |
|---|
| 28-07-2026 | 15,460 | 0,0647 | 15,475 | 15,450 | 0,0100 | -- |
|---|
| 27-07-2026 | 15,450 | -0,0323 | 15,480 | 15,450 | -0,0050 | -- |
|---|
