Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 19-02-2026 |
15,150
|
-0,1318
|
15,210
|
15,110
|
-0,0200
|
--
|
| 18-02-2026 |
15,170
|
-0,7848
|
15,250
|
15,160
|
-0,1200
|
--
|
| 17-02-2026 |
15,290
|
0,2622
|
15,300
|
15,210
|
0,0400
|
--
|
| 16-02-2026 |
15,250
|
0,0656
|
15,260
|
15,180
|
0,0100
|
--
|
| 13-02-2026 |
15,240
|
0,6272
|
15,250
|
15,140
|
0,0950
|
--
|
| 12-02-2026 |
15,145
|
-0,8185
|
15,350
|
15,130
|
-0,1250
|
--
|
| 11-02-2026 |
15,270
|
0,0327
|
15,330
|
15,230
|
0,0050
|
--
|
| 10-02-2026 |
15,265
|
1,0927
|
15,270
|
15,085
|
0,1650
|
--
|
| 09-02-2026 |
15,100
|
13,278
|
15,200
|
15,020
|
1,7700
|
--
|
| 06-02-2026 |
13,330
|
-1,1860
|
13,420
|
13,110
|
-0,1600
|
--
|
| 05-02-2026 |
13,490
|
1,7729
|
13,520
|
13,250
|
0,2350
|
--
|
| 04-02-2026 |
13,255
|
-1,0082
|
13,435
|
13,130
|
-0,1350
|
--
|
| 03-02-2026 |
13,390
|
1,2859
|
13,500
|
13,210
|
0,1700
|
--
|
| 02-02-2026 |
13,220
|
0,6088
|
13,390
|
13,120
|
0,0800
|
--
|
| 30-01-2026 |
13,140
|
0,0000
|
13,240
|
13,090
|
0,0000
|
--
|
| 29-01-2026 |
13,140
|
-1,0542
|
13,315
|
12,930
|
-0,1400
|
--
|
| 28-01-2026 |
13,280
|
-0,8215
|
13,520
|
13,270
|
-0,1100
|
--
|
| 27-01-2026 |
13,390
|
0,0747
|
13,450
|
13,190
|
0,0100
|
--
|
| 26-01-2026 |
13,380
|
0,3750
|
13,525
|
13,240
|
0,0500
|
--
|
| 23-01-2026 |
13,330
|
-1,1127
|
13,610
|
13,310
|
-0,1500
|
--
|
| 22-01-2026 |
13,480
|
1,1252
|
13,640
|
13,000
|
0,1500
|
--
|
| 21-01-2026 |
13,330
|
0,5279
|
13,470
|
12,880
|
0,0700
|
--
|
| 20-01-2026 |
13,260
|
-2,1402
|
13,580
|
13,250
|
-0,2900
|
--
|
| 19-01-2026 |
13,550
|
-0,9502
|
13,600
|
13,310
|
-0,1300
|
--
|
| 16-01-2026 |
13,680
|
1,3333
|
13,960
|
13,400
|
0,1800
|
--
|
| 15-01-2026 |
13,500
|
0,8968
|
13,570
|
13,300
|
0,1200
|
--
|
| 14-01-2026 |
13,380
|
-4,5649
|
13,990
|
13,280
|
-0,6400
|
--
|
| 13-01-2026 |
14,020
|
-0,4968
|
14,270
|
13,850
|
-0,0700
|
--
|
| 12-01-2026 |
14,090
|
-1,6748
|
14,320
|
14,080
|
-0,2400
|
--
|
| 09-01-2026 |
14,330
|
1,7033
|
14,350
|
13,990
|
0,2400
|
--
|
| 08-01-2026 |
14,090
|
0,3561
|
14,530
|
13,820
|
0,0500
|
--
|
| 07-01-2026 |
14,040
|
-4,4247
|
14,210
|
13,650
|
-0,6500
|
--
|
| 06-01-2026 |
14,690
|
26,801
|
14,760
|
13,120
|
3,1050
|
--
|
| 05-01-2026 |
11,585
|
11,287
|
11,590
|
10,480
|
1,1750
|
--
|
| 02-01-2026 |
10,410
|
-0,2395
|
10,580
|
10,330
|
-0,0250
|
--
|
| 31-12-2025 |
10,435
|
-0,1435
|
10,440
|
10,355
|
-0,0150
|
--
|
| 30-12-2025 |
10,450
|
1,0638
|
10,460
|
10,280
|
0,1100
|
--
|
| 29-12-2025 |
10,340
|
0,8780
|
10,395
|
10,220
|
0,0900
|
--
|
| 24-12-2025 |
10,250
|
0,5888
|
10,310
|
10,200
|
0,0600
|
--
|
| 23-12-2025 |
10,190
|
0,2952
|
10,340
|
10,155
|
0,0300
|
--
|
| 22-12-2025 |
10,160
|
-1,5503
|
10,340
|
10,045
|
-0,1600
|
--
|
| 19-12-2025 |
10,320
|
-1,8078
|
--
|
--
|
-0,1900
|
--
|
