Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 19-11-2024 |
17,300
|
-0,8595
|
17,670
|
16,990
|
-0,1500
|
--
|
| 18-11-2024 |
17,450
|
-0,1144
|
17,520
|
17,250
|
-0,0200
|
--
|
| 15-11-2024 |
17,470
|
-0,8513
|
17,635
|
17,410
|
-0,1500
|
--
|
| 14-11-2024 |
17,620
|
5,0059
|
17,640
|
16,955
|
0,8400
|
--
|
| 13-11-2024 |
--
|
-1,0613
|
--
|
--
|
-0,1800
|
--
|
| 12-11-2024 |
17,005
|
-2,3262
|
17,220
|
16,880
|
-0,4050
|
--
|
| 11-11-2024 |
17,410
|
0,1150
|
17,620
|
17,210
|
0,0200
|
--
|
| 08-11-2024 |
17,390
|
-3,1197
|
18,385
|
17,150
|
-0,5600
|
--
|
| 07-11-2024 |
17,950
|
1,1267
|
18,030
|
17,640
|
0,2000
|
--
|
| 06-11-2024 |
17,750
|
0,5096
|
18,010
|
17,650
|
0,0900
|
--
|
| 05-11-2024 |
17,660
|
0,2839
|
17,930
|
17,535
|
0,0500
|
--
|
| 04-11-2024 |
17,610
|
-2,1666
|
17,830
|
17,460
|
-0,3900
|
--
|
| 01-11-2024 |
18,000
|
0,9534
|
18,140
|
17,820
|
0,1700
|
--
|
| 31-10-2024 |
17,830
|
-1,2735
|
18,115
|
17,735
|
-0,2300
|
--
|
| 30-10-2024 |
18,060
|
-0,3861
|
18,240
|
18,000
|
-0,0700
|
--
|
| 29-10-2024 |
18,130
|
-0,7662
|
18,190
|
18,020
|
-0,1400
|
--
|
| 28-10-2024 |
18,270
|
0,8834
|
18,350
|
18,130
|
0,1600
|
--
|
| 25-10-2024 |
18,110
|
0,1659
|
18,240
|
18,020
|
0,0300
|
--
|
| 24-10-2024 |
18,080
|
-0,4953
|
18,240
|
18,000
|
-0,0900
|
--
|
| 23-10-2024 |
18,170
|
-2,1012
|
18,560
|
18,070
|
-0,3900
|
--
|
| 22-10-2024 |
18,560
|
-0,5891
|
18,710
|
18,380
|
-0,1100
|
--
|
| 21-10-2024 |
18,670
|
-0,3203
|
18,840
|
18,600
|
-0,0600
|
--
|
| 18-10-2024 |
18,730
|
2,0708
|
18,740
|
18,445
|
0,3800
|
--
|
| 17-10-2024 |
18,350
|
2,0011
|
18,370
|
18,090
|
0,3600
|
--
|
| 16-10-2024 |
17,990
|
-1,0451
|
18,340
|
17,900
|
-0,1900
|
--
|
| 15-10-2024 |
18,180
|
2,8280
|
18,340
|
17,910
|
0,5000
|
--
|
| 14-10-2024 |
17,680
|
1,6676
|
17,830
|
17,220
|
0,2900
|
--
|
| 11-10-2024 |
17,390
|
-0,4009
|
17,570
|
17,220
|
-0,0700
|
--
|
| 10-10-2024 |
17,460
|
0,7501
|
17,520
|
17,270
|
0,1300
|
--
|
| 09-10-2024 |
17,330
|
0,4637
|
17,480
|
17,180
|
0,0800
|
--
|
| 08-10-2024 |
17,250
|
0,2906
|
17,300
|
16,885
|
0,0500
|
--
|
| 07-10-2024 |
17,200
|
-0,4053
|
17,390
|
17,160
|
-0,0700
|
--
|
| 04-10-2024 |
17,270
|
0,7584
|
17,350
|
17,010
|
0,1300
|
--
|
| 03-10-2024 |
17,140
|
0,5278
|
17,160
|
16,820
|
0,0900
|
--
|
| 02-10-2024 |
17,050
|
1,2470
|
17,050
|
16,650
|
0,2100
|
--
|
| 01-10-2024 |
16,840
|
0,4174
|
17,100
|
16,720
|
0,0700
|
--
|
| 30-09-2024 |
16,770
|
-0,3565
|
16,855
|
16,590
|
-0,0600
|
--
|
| 27-09-2024 |
16,830
|
-1,2903
|
17,065
|
16,790
|
-0,2200
|
--
|
| 26-09-2024 |
17,050
|
0,2351
|
17,230
|
16,960
|
0,0400
|
--
|
| 25-09-2024 |
17,010
|
0,0588
|
17,060
|
16,840
|
0,0100
|
--
|
| 24-09-2024 |
17,000
|
-0,2347
|
17,235
|
16,940
|
-0,0400
|
--
|
| 23-09-2024 |
17,040
|
-0,1757
|
17,180
|
17,010
|
-0,0300
|
--
|
| 20-09-2024 |
17,070
|
-1,9529
|
17,330
|
16,995
|
-0,3400
|
--
|
