Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-01-2025 |
15,955
|
-0,0939
|
16,090
|
15,830
|
-0,0150
|
--
|
| 29-01-2025 |
15,970
|
-0,8690
|
16,320
|
15,960
|
-0,1400
|
--
|
| 28-01-2025 |
16,110
|
2,3181
|
16,150
|
15,695
|
0,3650
|
--
|
| 27-01-2025 |
15,745
|
0,5748
|
15,810
|
15,360
|
0,0900
|
--
|
| 24-01-2025 |
15,655
|
-1,4789
|
15,670
|
15,450
|
0,0300
|
--
|
| 23-01-2025 |
15,625
|
-1,6677
|
15,910
|
15,530
|
-0,2650
|
--
|
| 22-01-2025 |
15,890
|
-1,4267
|
16,175
|
15,890
|
-0,2300
|
--
|
| 21-01-2025 |
16,120
|
-0,6777
|
16,260
|
16,030
|
-0,1100
|
--
|
| 20-01-2025 |
16,230
|
-0,0615
|
16,430
|
16,180
|
-0,0100
|
--
|
| 17-01-2025 |
16,240
|
0,3708
|
16,240
|
16,040
|
0,0600
|
--
|
| 16-01-2025 |
16,180
|
2,2756
|
16,200
|
15,850
|
0,3600
|
--
|
| 15-01-2025 |
15,820
|
-2,4660
|
16,260
|
15,810
|
-0,4000
|
--
|
| 14-01-2025 |
16,220
|
0,4334
|
16,480
|
15,980
|
0,0700
|
--
|
| 13-01-2025 |
16,150
|
-3,4668
|
16,730
|
16,100
|
-0,5800
|
--
|
| 10-01-2025 |
16,730
|
0,7831
|
16,870
|
16,560
|
0,1300
|
--
|
| 09-01-2025 |
16,600
|
-2,1803
|
16,875
|
16,530
|
-0,3700
|
--
|
| 08-01-2025 |
16,970
|
-0,6440
|
17,420
|
16,950
|
-0,1100
|
--
|
| 07-01-2025 |
17,080
|
-1,3287
|
17,480
|
16,980
|
-0,2300
|
--
|
| 06-01-2025 |
17,310
|
4,4028
|
17,380
|
16,470
|
0,7300
|
--
|
| 03-01-2025 |
16,580
|
-0,5398
|
16,610
|
16,440
|
-0,0900
|
--
|
| 02-01-2025 |
16,670
|
1,3990
|
16,690
|
16,450
|
0,2300
|
--
|
| 31-12-2024 |
16,440
|
1,2315
|
16,470
|
16,230
|
0,2000
|
--
|
| 30-12-2024 |
16,240
|
-0,8244
|
16,360
|
16,145
|
-0,1350
|
--
|
| 27-12-2024 |
16,375
|
0,0916
|
16,550
|
16,340
|
0,0150
|
--
|
| 24-12-2024 |
16,360
|
0,4297
|
16,420
|
16,300
|
0,0700
|
--
|
| 23-12-2024 |
16,290
|
1,1173
|
16,380
|
16,080
|
0,1800
|
--
|
| 20-12-2024 |
16,110
|
-1,3472
|
16,200
|
15,940
|
-0,2200
|
--
|
| 19-12-2024 |
16,330
|
0,2763
|
16,400
|
16,020
|
0,0450
|
--
|
| 18-12-2024 |
16,285
|
0,6178
|
16,490
|
16,180
|
0,1000
|
--
|
| 17-12-2024 |
16,185
|
-1,0696
|
16,290
|
15,970
|
-0,1750
|
--
|
| 16-12-2024 |
16,360
|
-1,0882
|
16,460
|
16,170
|
-0,1800
|
--
|
| 13-12-2024 |
16,540
|
-0,7202
|
16,830
|
16,505
|
-0,1200
|
--
|
| 12-12-2024 |
16,660
|
-0,0300
|
17,010
|
16,630
|
-0,0050
|
--
|
| 11-12-2024 |
16,665
|
1,5539
|
16,820
|
16,405
|
0,2550
|
--
|
| 10-12-2024 |
16,410
|
0,3669
|
16,510
|
16,320
|
0,0600
|
--
|
| 09-12-2024 |
16,350
|
-1,0290
|
16,660
|
16,310
|
-0,1700
|
--
|
| 06-12-2024 |
16,520
|
0,9779
|
16,590
|
16,230
|
0,1600
|
--
|
| 05-12-2024 |
16,360
|
1,4573
|
16,450
|
16,070
|
0,2350
|
--
|
| 04-12-2024 |
16,125
|
-2,3319
|
16,380
|
16,080
|
-0,3850
|
--
|
| 03-12-2024 |
16,510
|
-0,6020
|
16,690
|
16,470
|
-0,1000
|
--
|
| 02-12-2024 |
16,610
|
-0,0601
|
16,650
|
16,450
|
-0,0100
|
--
|
