CincoDías convoca el premio Ejecutivo Ibex 35 del Año
El galardón reconocerá al liderazgo de la empresa del índice más destacada por su desempeño en Bolsa
InPost
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-01-2026 | 14,090 | -1,6748 | 14,320 | 14,080 | -0,2400 | -- |
| 09-01-2026 | 14,330 | 1,7033 | 14,350 | 13,990 | 0,2400 | -- |
| 08-01-2026 | 14,090 | 0,3561 | 14,530 | 13,820 | 0,0500 | -- |
| 07-01-2026 | 14,040 | -4,4247 | 14,210 | 13,650 | -0,6500 | -- |
| 06-01-2026 | 14,690 | 26,801 | 14,760 | 13,120 | 3,1050 | -- |
| 05-01-2026 | 11,585 | 11,287 | 11,590 | 10,480 | 1,1750 | -- |
| 02-01-2026 | 10,410 | -0,2395 | 10,580 | 10,330 | -0,0250 | -- |
| 31-12-2025 | 10,435 | -0,1435 | 10,440 | 10,355 | -0,0150 | -- |
| 30-12-2025 | 10,450 | 1,0638 | 10,460 | 10,280 | 0,1100 | -- |
| 29-12-2025 | 10,340 | 0,8780 | 10,395 | 10,220 | 0,0900 | -- |
| 24-12-2025 | 10,250 | 0,5888 | 10,310 | 10,200 | 0,0600 | -- |
| 23-12-2025 | 10,190 | 0,2952 | 10,340 | 10,155 | 0,0300 | -- |
| 22-12-2025 | 10,160 | -1,5503 | 10,340 | 10,045 | -0,1600 | -- |
| 19-12-2025 | 10,320 | -1,8078 | 10,510 | 10,260 | -0,1900 | -- |
| 18-12-2025 | 10,510 | 2,7370 | 10,520 | 10,160 | 0,2800 | -- |
| 17-12-2025 | 10,230 | 0,0488 | 10,390 | 10,150 | 0,0050 | -- |
| 16-12-2025 | 10,225 | -2,4332 | 10,510 | 10,210 | -0,2550 | -- |
| 15-12-2025 | 10,480 | 2,5440 | 10,580 | 10,190 | 0,2600 | -- |
| 12-12-2025 | 10,220 | 3,3367 | 10,350 | 9,9500 | 0,3300 | -- |
| 11-12-2025 | 9,8900 | 1,0730 | 10,020 | 9,7800 | 0,1050 | -- |
| 10-12-2025 | 9,7850 | -1,1616 | 9,9200 | 9,7550 | -0,1150 | -- |
| 09-12-2025 | 9,9000 | 1,0204 | 9,9450 | 9,6850 | 0,1000 | -- |
| 08-12-2025 | 9,8000 | -0,9600 | 9,9550 | 9,6700 | -0,0950 | -- |
| 05-12-2025 | 9,8950 | 1,2276 | 10,010 | 9,7750 | 0,1200 | -- |
| 04-12-2025 | 9,7750 | 0,3593 | 9,9000 | 9,6350 | 0,0350 | -- |
| 03-12-2025 | 9,7400 | -2,1597 | 10,040 | 9,7150 | -0,2150 | -- |
| 02-12-2025 | 9,9550 | 0,2517 | 10,080 | 9,7950 | 0,0250 | -- |
| 01-12-2025 | 9,9300 | -1,8774 | 10,080 | 9,8250 | -0,1900 | -- |
| 28-11-2025 | 10,120 | 0,1980 | 10,180 | 9,9850 | 0,0200 | -- |
| 27-11-2025 | 10,100 | 3,5366 | 10,110 | 9,8650 | 0,3450 | -- |
| 26-11-2025 | 9,7550 | 2,1465 | 9,8950 | 9,6050 | 0,2050 | -- |
| 25-11-2025 | 9,5500 | 1,7581 | 9,5850 | 9,2300 | 0,1650 | -- |
| 24-11-2025 | 9,3850 | -1,1845 | 9,5150 | 9,1950 | -0,1125 | -- |
| 21-11-2025 | 9,4975 | -3,0620 | 9,8100 | 9,4300 | -0,3000 | -- |
| 20-11-2025 | 9,7975 | -2,5124 | 10,120 | 9,7450 | -0,2525 | -- |
| 19-11-2025 | 10,050 | 5,7894 | 10,200 | 9,4875 | 0,5500 | -- |
| 18-11-2025 | 9,5000 | -1,5033 | 9,6850 | 9,4800 | -0,1450 | -- |
| 17-11-2025 | 9,6450 | -0,8226 | 9,8600 | 9,6000 | -0,0800 | -- |
| 14-11-2025 | 9,7250 | -2,2367 | 9,9350 | 9,6000 | -0,2225 | -- |
| 13-11-2025 | 9,9475 | -4,8996 | 10,250 | 9,8850 | -0,5125 | -- |
