Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-07-2026 |
3,7500
|
-3,5989
|
3,8300
|
3,6100
|
-0,1400
|
125.910,0
|
| 16-07-2026 |
3,8900
|
-1,0178
|
3,9800
|
3,8400
|
-0,0400
|
106.054,7
|
| 15-07-2026 |
3,9300
|
6,7934
|
3,9400
|
3,7000
|
0,2500
|
65.826,6
|
| 14-07-2026 |
3,6800
|
-7,3047
|
4,0000
|
3,6800
|
-0,1400
|
304.384,5
|
| 13-07-2026 |
3,9700
|
2,8497
|
4,6300
|
3,9500
|
0,1100
|
1.756.933,2
|
| 10-07-2026 |
3,8600
|
1,0471
|
3,8600
|
3,7400
|
0,0400
|
65.907,7
|
| 09-07-2026 |
3,8200
|
1,5957
|
3,8200
|
3,7400
|
0,0600
|
68.314,3
|
| 08-07-2026 |
3,7600
|
-1,5706
|
3,8300
|
3,7200
|
-0,0600
|
83.458,1
|
| 07-07-2026 |
3,8200
|
-1,7994
|
3,8900
|
3,7900
|
-0,0700
|
44.618,6
|
| 06-07-2026 |
3,8900
|
1,3020
|
3,9000
|
3,7700
|
0,0500
|
22.817,1
|
| 03-07-2026 |
3,8400
|
2,4000
|
3,8500
|
3,8000
|
0,0900
|
30.652,3
|
| 02-07-2026 |
3,7500
|
-0,5305
|
3,8200
|
3,7500
|
-0,0200
|
28.637,5
|
| 01-07-2026 |
3,7700
|
0,2666
|
3,8100
|
3,7600
|
0,0100
|
20.363,0
|
| 30-06-2026 |
3,7500
|
-0,2659
|
3,8000
|
3,7500
|
-0,0100
|
15.599,6
|
| 29-06-2026 |
3,7600
|
-1,5706
|
3,8200
|
3,7600
|
-0,0600
|
44.278,6
|
| 26-06-2026 |
3,8200
|
-1,0362
|
3,9000
|
3,8200
|
-0,0400
|
20.839,8
|
| 25-06-2026 |
3,8600
|
0,2597
|
3,9000
|
3,8000
|
0,0100
|
17.558,5
|
| 24-06-2026 |
3,8500
|
-1,7857
|
3,9500
|
3,8500
|
-0,0700
|
45.567,9
|
| 23-06-2026 |
3,9200
|
0,5128
|
3,9800
|
3,9000
|
0,0200
|
19.120,3
|
| 22-06-2026 |
3,9000
|
-1,0152
|
3,9100
|
3,8600
|
-0,0400
|
49.588,0
|
| 19-06-2026 |
3,9400
|
1,2853
|
3,9400
|
3,8600
|
0,0500
|
23.221,9
|
| 18-06-2026 |
3,8900
|
2,6385
|
3,8900
|
3,8100
|
0,1000
|
68.914,0
|
| 17-06-2026 |
3,7900
|
-0,7853
|
3,8500
|
3,7700
|
-0,0300
|
88.874,9
|
| 16-06-2026 |
3,8200
|
0,0000
|
3,8800
|
3,8200
|
0,0000
|
25.630,4
|
| 15-06-2026 |
3,8200
|
2,9177
|
3,9000
|
3,7600
|
0,0500
|
143.999,6
|
| 12-06-2026 |
3,7700
|
0,2659
|
3,8000
|
3,7600
|
0,0100
|
20.251,8
|
| 11-06-2026 |
3,7600
|
0,0000
|
3,8000
|
3,7600
|
0,0000
|
15.504,0
|
| 10-06-2026 |
3,7600
|
-1,5706
|
3,8400
|
3,7600
|
0,0100
|
190.421,8
|
| 09-06-2026 |
3,8200
|
-0,5208
|
3,8500
|
3,8200
|
-0,0200
|
35.567,0
|
| 08-06-2026 |
3,8400
|
0,0000
|
3,8800
|
3,8400
|
0,0000
|
11.131,7
|
| 05-06-2026 |
3,8400
|
-2,0408
|
3,9000
|
3,8300
|
-0,0800
|
42.594,0
|
| 04-06-2026 |
3,9200
|
-0,7594
|
3,9500
|
3,8600
|
-0,0300
|
27.816,8
|
| 03-06-2026 |
3,9500
|
2,0671
|
3,9500
|
3,8700
|
0,0800
|
14.316,5
|
| 02-06-2026 |
3,8700
|
-2,0253
|
3,9200
|
3,8500
|
-0,0800
|
54.096,0
|
| 01-06-2026 |
3,9500
|
-1,0025
|
3,9800
|
3,9000
|
-0,0400
|
35.382,4
|
| 29-05-2026 |
3,9900
|
2,0460
|
3,9900
|
3,8700
|
0,0800
|
17.541,5
|
| 28-05-2026 |
3,9100
|
0,2564
|
3,9700
|
3,8500
|
0,0700
|
79.843,3
|
| 27-05-2026 |
3,9000
|
1,2987
|
3,9400
|
3,7600
|
0,0500
|
90.057,4
|
| 26-05-2026 |
3,8500
|
-1,2820
|
3,9100
|
3,7800
|
-0,0500
|
109.365,2
|
| 25-05-2026 |
3,9000
|
-0,2557
|
3,9300
|
3,7800
|
-0,0100
|
26.562,9
|
| 22-05-2026 |
3,9100
|
-2,2500
|
4,0000
|
3,8700
|
-0,0900
|
89.409,5
|
| 21-05-2026 |
4,0000
|
2,0408
|
4,0100
|
3,8300
|
0,0800
|
125.339,2
|
| 20-05-2026 |
3,9200
|
0,2557
|
3,9200
|
3,8100
|
0,0100
|
58.549,9
|
| 19-05-2026 |
3,9100
|
2,0887
|
3,9300
|
3,8500
|
0,0800
|
40.612,2
|
| 18-05-2026 |
3,8300
|
0,2617
|
3,9100
|
3,8100
|
0,0100
|
63.941,6
|
