Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 31-08-2026 | 3,9000 | -0,7556 | 3,9400 | 3,8800 | -0,0300 | 14.607,5 |
|---|
| 28-08-2026 | 3,9700 | -0,7500 | 3,9700 | 3,8600 | -0,0300 | 12.895,1 |
|---|
| 27-08-2026 | 4,0000 | 3,6363 | 4,0900 | 3,8200 | 0,1500 | 125.415,2 |
|---|
| 26-08-2026 | 3,8500 | -4,4665 | 4,0900 | 3,8500 | -0,1800 | 66.252,2 |
|---|
| 25-08-2026 | 4,0300 | 2,0253 | 4,1000 | 3,8300 | 0,0800 | 59.210,8 |
|---|
| 24-08-2026 | 3,9500 | 1,0230 | 3,9800 | 3,9000 | 0,0400 | 53.204,8 |
|---|
| 21-08-2026 | 3,9100 | 0,2564 | 3,9200 | 3,7900 | 0,0100 | 119.736,6 |
|---|
| 20-08-2026 | 3,9000 | 0,5154 | 3,9000 | 3,7500 | 0,0200 | 68.731,8 |
|---|
| 19-08-2026 | -- | -0,2570 | 3,8900 | 3,8300 | -0,0100 | -- |
|---|
| 17-08-2026 | 3,9000 | 1,2987 | 3,9100 | 3,7700 | 0,0500 | 64.277,3 |
|---|
| 14-08-2026 | 3,8500 | 0,5221 | 3,8500 | 3,8000 | 0,0200 | 12.268,6 |
|---|
| 13-08-2026 | 3,8300 | 0,7874 | 3,8400 | 3,7900 | 0,0200 | 17.853,3 |
|---|
| 12-08-2026 | 3,8100 | -1,0389 | 3,8400 | 3,8100 | -0,0400 | 12.815,5 |
|---|
| 11-08-2026 | 3,8500 | 1,8518 | 3,9000 | 3,7800 | 0,0700 | 36.226,1 |
|---|
| 10-08-2026 | 3,7800 | 0,5319 | 3,8300 | 3,7800 | 0,0200 | 18.841,5 |
|---|
| 07-08-2026 | 3,7600 | -1,0526 | 3,8300 | 3,7400 | -0,0400 | 31.845,2 |
|---|
| 06-08-2026 | 3,8000 | 0,0000 | 3,8200 | 3,7500 | 0,0000 | 28.111,7 |
|---|
| 05-08-2026 | 3,8000 | -0,7832 | 3,8800 | 3,7800 | -0,0300 | 38.758,5 |
|---|
| 04-08-2026 | 3,8300 | 1,3227 | 3,8400 | 3,7700 | 0,0500 | 41.079,1 |
|---|
| 03-08-2026 | 3,7800 | -0,5263 | 3,8900 | 3,7800 | -0,0200 | 43.472,1 |
|---|
| 31-07-2026 | 3,8000 | -0,5235 | 3,8600 | 3,8000 | -0,0200 | 16.990,4 |
|---|
| 30-07-2026 | 3,8200 | -2,0512 | 3,9400 | 3,8100 | -0,0800 | 33.132,5 |
|---|
| 29-07-2026 | 3,9000 | 2,3622 | 3,9300 | 3,8000 | 0,0900 | 31.133,8 |
|---|
| 28-07-2026 | 3,8100 | -3,5443 | 3,9500 | 3,8100 | -0,1400 | 32.615,4 |
|---|
| 27-07-2026 | 3,9500 | 5,3333 | 3,9500 | 3,7200 | 0,2000 | 123.014,0 |
|---|
| 24-07-2026 | 3,7500 | -1,3227 | 3,7600 | 3,7300 | -0,0300 | 18.809,6 |
|---|
| 23-07-2026 | 3,7800 | 0,0000 | 3,8000 | 3,7100 | 0,0100 | 14.151,9 |
|---|
| 22-07-2026 | 3,7800 | 0,5319 | 3,7900 | 3,7700 | 0,0200 | 33.493,9 |
|---|
| 21-07-2026 | 3,7600 | -1,5706 | 3,8200 | 3,7600 | -0,0600 | 31.159,5 |
|---|
| 20-07-2026 | 3,8200 | 1,8666 | 3,8200 | 3,7500 | 0,0700 | 45.559,8 |
|---|
| 17-07-2026 | 3,7500 | -3,5989 | 3,8300 | 3,6100 | -0,1400 | 125.910,0 |
|---|
| 16-07-2026 | 3,8900 | -1,0178 | 3,9800 | 3,8400 | -0,0400 | 106.054,7 |
|---|
| 15-07-2026 | 3,9300 | 6,7934 | 3,9400 | 3,7000 | 0,2500 | 65.826,6 |
|---|
| 14-07-2026 | 3,6800 | -7,3047 | 4,0000 | 3,6800 | -0,1400 | 304.384,5 |
|---|
| 13-07-2026 | 3,9700 | 2,8497 | 4,6300 | 3,9500 | 0,1100 | 1.756.933,2 |
|---|
| 10-07-2026 | 3,8600 | 1,0471 | 3,8600 | 3,7400 | 0,0400 | 65.907,7 |
|---|
| 09-07-2026 | 3,8200 | 1,5957 | 3,8200 | 3,7400 | 0,0600 | 68.314,3 |
|---|
| 08-07-2026 | 3,7600 | -1,5706 | 3,8300 | 3,7200 | -0,0600 | 83.458,1 |
|---|
| 07-07-2026 | 3,8200 | -1,7994 | 3,8900 | 3,7900 | -0,0700 | 44.618,6 |
|---|
| 06-07-2026 | 3,8900 | 1,3020 | 3,9000 | 3,7700 | 0,0500 | 22.817,1 |
|---|
| 03-07-2026 | 3,8400 | 2,4000 | 3,8500 | 3,8000 | 0,0900 | 30.652,3 |
|---|
| 02-07-2026 | 3,7500 | -0,5305 | 3,8200 | 3,7500 | -0,0200 | 28.637,5 |
|---|
