Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 19-10-2026 | 3,6700 | 0,8241 | 3,7200 | 3,6300 | 0,0300 | 12.120,5 |
|---|
| 16-10-2026 | 3,6400 | -1,3550 | 3,7500 | 3,6000 | -0,0500 | 19.769,2 |
|---|
| 15-10-2026 | 3,6900 | 0,8196 | 3,7500 | 3,6200 | 0,0300 | 18.654,8 |
|---|
| 14-10-2026 | 3,6600 | -0,8130 | 3,7200 | 3,6200 | -0,0300 | 26.324,8 |
|---|
| 13-10-2026 | 3,6900 | 1,0958 | 3,7800 | 3,6800 | 0,0400 | 53.713,3 |
|---|
| 12-10-2026 | 3,6500 | -2,4128 | 3,7000 | 3,6200 | -0,0900 | 42.186,9 |
|---|
| 09-10-2026 | 3,7300 | 0,5390 | 3,7300 | 3,6400 | 0,0200 | 53.016,1 |
|---|
| 08-10-2026 | 3,7100 | 0,0000 | 3,7600 | 3,6400 | 0,0500 | 17.297,5 |
|---|
| 07-10-2026 | 3,6600 | -1,3477 | 3,7800 | 3,6200 | -0,0500 | 61.391,4 |
|---|
| 06-10-2026 | 3,7100 | 2,4861 | 3,8000 | 3,7000 | 0,0900 | 96.530,1 |
|---|
| 05-10-2026 | 3,6200 | -1,0928 | 3,7400 | 3,6200 | -0,0400 | 87.454,0 |
|---|
| 02-10-2026 | 3,6600 | -1,0810 | 3,7200 | 3,6600 | -0,0400 | 26.605,2 |
|---|
| 01-10-2026 | 3,7000 | 0,5434 | 3,7800 | 3,7000 | 0,0200 | 44.528,2 |
|---|
| 30-09-2026 | 3,6800 | -1,6042 | 3,7600 | 3,6500 | -0,0900 | 16.312,1 |
|---|
| 29-09-2026 | 3,7400 | 0,0000 | 3,8300 | 3,6900 | -0,0300 | 9.982,7 |
|---|
| 28-09-2026 | 3,7400 | 3,3149 | 3,9800 | 3,6700 | 0,1200 | 97.580,3 |
|---|
| 25-09-2026 | 3,6200 | 0,0000 | 3,6800 | 3,6000 | 0,0000 | 17.348,4 |
|---|
| 24-09-2026 | 3,6200 | 0,0000 | 3,6900 | 3,6200 | 0,0000 | 27.515,8 |
|---|
| 23-09-2026 | 3,6200 | -0,8219 | 3,6600 | 3,6100 | -0,0300 | 96.450,6 |
|---|
| 22-09-2026 | 3,6500 | 0,0000 | 3,7100 | 3,6300 | 0,0000 | 34.368,0 |
|---|
| 21-09-2026 | 3,6500 | -1,3513 | 3,7300 | 3,6300 | -0,0500 | 56.984,3 |
|---|
| 18-09-2026 | 3,7000 | -1,0695 | 3,7600 | 3,6900 | -0,0400 | 23.097,6 |
|---|
| 17-09-2026 | 3,7400 | -0,2666 | 3,8300 | 3,7300 | 0,0200 | 11.891,7 |
|---|
| 16-09-2026 | 3,7500 | 1,0781 | 3,8900 | 3,6500 | 0,0400 | 45.521,0 |
|---|
| 15-09-2026 | 3,7100 | -1,0666 | 3,7400 | 3,7000 | -0,0400 | 25.336,7 |
|---|
| 14-09-2026 | 3,7500 | -1,0554 | 3,7600 | 3,7500 | -0,0400 | 51.668,0 |
|---|
| 11-09-2026 | 3,7900 | -2,0671 | 3,8700 | 3,7900 | -0,0800 | 23.656,7 |
|---|
| 10-09-2026 | 3,8700 | -1,2853 | 3,8700 | 3,8300 | -0,0500 | 27.157,9 |
|---|
| 09-09-2026 | 3,8900 | -1,0178 | 3,9400 | 3,8600 | -0,0400 | 30.047,5 |
|---|
| 08-09-2026 | 3,9300 | 0,2557 | 3,9900 | 3,8900 | 0,0100 | 16.088,3 |
|---|
| 07-09-2026 | 3,9100 | 0,0000 | 3,9200 | 3,9100 | 0,0000 | 6.071,9 |
|---|
| 04-09-2026 | 3,9100 | -0,2551 | 3,9900 | 3,8600 | -0,0100 | 60.784,4 |
|---|
| 03-09-2026 | 3,9200 | 0,2557 | 4,0300 | 3,9000 | 0,0100 | 231.626,3 |
|---|
| 02-09-2026 | 3,9100 | 0,7614 | 3,9800 | 3,8700 | -0,0300 | 56.707,1 |
|---|
| 01-09-2026 | 3,9400 | 2,0512 | 3,9900 | 3,8700 | 0,0800 | 44.281,9 |
|---|
| 31-08-2026 | 3,9000 | -1,7632 | 3,9400 | 3,8800 | -0,0700 | 14.607,5 |
|---|
| 28-08-2026 | 3,9700 | -0,7500 | 3,9700 | 3,8600 | -0,0300 | 12.895,1 |
|---|
| 27-08-2026 | 4,0000 | 3,6363 | 4,0900 | 3,8200 | 0,1500 | 125.415,2 |
|---|
| 26-08-2026 | 3,8500 | -4,4665 | 4,0900 | 3,8500 | -0,1800 | 66.252,2 |
|---|
| 25-08-2026 | 4,0300 | 2,0253 | 4,1000 | 3,8300 | 0,0800 | 59.210,8 |
|---|
| 24-08-2026 | 3,9500 | 1,0230 | 3,9800 | 3,9000 | 0,0400 | 53.204,8 |
|---|
| 21-08-2026 | 3,9100 | 0,2564 | 3,9200 | 3,7900 | 0,0100 | 119.736,6 |
|---|
| 20-08-2026 | 3,9000 | 0,5154 | 3,9000 | 3,7500 | 0,0200 | 68.731,8 |
|---|
