Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-06-2026 |
3,8400
|
-2,0408
|
3,9000
|
3,8300
|
-0,0800
|
42.594,0
|
| 04-06-2026 |
3,9200
|
-0,7594
|
3,9500
|
3,8600
|
-0,0300
|
27.816,8
|
| 03-06-2026 |
3,9500
|
2,0671
|
3,9500
|
3,8700
|
0,0800
|
14.316,5
|
| 02-06-2026 |
3,8700
|
-2,0253
|
3,9200
|
3,8500
|
-0,0800
|
54.096,0
|
| 01-06-2026 |
3,9500
|
-1,0025
|
3,9800
|
3,9000
|
-0,0400
|
35.382,4
|
| 29-05-2026 |
3,9900
|
2,0460
|
3,9900
|
3,8700
|
0,0800
|
17.541,5
|
| 28-05-2026 |
3,9100
|
0,2564
|
3,9700
|
3,8500
|
0,0700
|
79.843,3
|
| 27-05-2026 |
3,9000
|
1,2987
|
3,9400
|
3,7600
|
0,0500
|
90.057,4
|
| 26-05-2026 |
3,8500
|
-1,2820
|
3,9100
|
3,7800
|
-0,0500
|
109.365,2
|
| 25-05-2026 |
3,9000
|
-0,2557
|
3,9300
|
3,7800
|
-0,0100
|
26.562,9
|
| 22-05-2026 |
3,9100
|
-2,2500
|
4,0000
|
3,8700
|
-0,0900
|
89.409,5
|
| 21-05-2026 |
4,0000
|
2,0408
|
4,0100
|
3,8300
|
0,0800
|
125.339,2
|
| 20-05-2026 |
3,9200
|
0,2557
|
3,9200
|
3,8100
|
0,0100
|
58.549,9
|
| 19-05-2026 |
3,9100
|
2,0887
|
3,9300
|
3,8500
|
0,0800
|
40.612,2
|
| 18-05-2026 |
3,8300
|
0,2617
|
3,9100
|
3,8100
|
0,0100
|
63.941,6
|
| 15-05-2026 |
3,8200
|
-0,7792
|
3,9400
|
3,8200
|
-0,0300
|
20.046,5
|
| 14-05-2026 |
3,8500
|
-1,7857
|
4,0500
|
3,7800
|
-0,0700
|
141.042,8
|
| 13-05-2026 |
3,9200
|
2,8871
|
3,9200
|
3,7400
|
0,1100
|
134.899,9
|
| 12-05-2026 |
3,8100
|
0,2631
|
3,8100
|
3,6400
|
0,0100
|
107.367,7
|
| 11-05-2026 |
3,8000
|
5,8495
|
3,8000
|
3,5900
|
0,2100
|
145.520,7
|
| 08-05-2026 |
3,5900
|
-1,3736
|
3,7200
|
3,5900
|
-0,0500
|
21.242,2
|
| 07-05-2026 |
3,6400
|
1,6759
|
3,6400
|
3,6000
|
0,0600
|
30.554,1
|
| 06-05-2026 |
3,5800
|
-0,5555
|
3,6600
|
3,5400
|
-0,0200
|
75.677,6
|
| 05-05-2026 |
3,6000
|
-1,9073
|
3,7200
|
3,5100
|
-0,0700
|
139.069,0
|
| 04-05-2026 |
3,6700
|
-1,6085
|
3,7600
|
3,6500
|
-0,0600
|
23.256,3
|
| 30-04-2026 |
3,7300
|
1,9178
|
3,7400
|
3,5800
|
0,0800
|
26.195,6
|
| 29-04-2026 |
3,6500
|
1,9553
|
3,6900
|
3,5900
|
0,0700
|
41.272,5
|
| 28-04-2026 |
3,5800
|
-1,1049
|
3,6600
|
3,5700
|
-0,0400
|
50.358,0
|
| 27-04-2026 |
3,6200
|
-2,6881
|
3,7200
|
3,5700
|
-0,1000
|
85.974,9
|
| 24-04-2026 |
3,7200
|
3,0386
|
3,7300
|
3,6100
|
0,1100
|
46.640,2
|
| 23-04-2026 |
3,6200
|
-2,6881
|
3,7500
|
3,6200
|
-0,1000
|
75.441,1
|
| 22-04-2026 |
3,7200
|
-5,1020
|
3,8000
|
3,6800
|
-0,2000
|
458.544,2
|
| 21-04-2026 |
3,9200
|
3,7037
|
3,9200
|
3,7700
|
0,1400
|
35.933,5
|
| 20-04-2026 |
3,7800
|
-1,5625
|
3,8500
|
3,7700
|
-0,0600
|
20.086,8
|
| 17-04-2026 |
3,8400
|
1,5873
|
3,8500
|
3,7600
|
0,0600
|
53.445,8
|
| 16-04-2026 |
3,7800
|
0,5319
|
3,8200
|
3,7600
|
0,0200
|
79.991,7
|
| 15-04-2026 |
3,7600
|
-1,0526
|
3,8500
|
3,7600
|
-0,0400
|
29.145,8
|
| 14-04-2026 |
3,8000
|
1,0638
|
3,9000
|
3,7500
|
0,0900
|
42.811,5
|
| 13-04-2026 |
3,7600
|
0,8042
|
3,7900
|
3,7600
|
0,0300
|
36.546,6
|
| 10-04-2026 |
3,7300
|
1,0840
|
3,7600
|
3,6800
|
0,0400
|
46.310,9
|
| 09-04-2026 |
3,6900
|
-1,8617
|
3,8000
|
3,6900
|
-0,0700
|
25.676,9
|
| 08-04-2026 |
3,7600
|
0,8042
|
3,8000
|
3,7500
|
0,0300
|
21.312,4
|
| 07-04-2026 |
3,7300
|
-0,4048
|
3,8100
|
3,6900
|
0,0250
|
22.810,6
|
