No te pierdas el tráiler del primer spin-off de Stranger Things y que llegará este mes a Netflix
Hawkins vuelve con más fuerza que nunca
Inmocemento
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-04-2026 | 3,7050 | -0,5369 | 3,8050 | 3,6900 | -0,0200 | 12.455,0 |
| 01-04-2026 | 3,7250 | -0,7989 | 3,7600 | 3,6600 | -0,0300 | 52.376,1 |
| 31-03-2026 | 3,7550 | 2,0380 | 3,7900 | 3,6500 | 0,0750 | 25.696,8 |
| 30-03-2026 | 3,6800 | -3,0303 | 3,8550 | 3,6750 | -0,1150 | 30.921,0 |
| 27-03-2026 | 3,7950 | 0,2642 | 3,9500 | 3,6200 | 0,0100 | 12.882,1 |
| 26-03-2026 | 3,7850 | 0,2649 | 3,8100 | 3,7650 | -0,0100 | 24.406,4 |
| 25-03-2026 | 3,7750 | 1,3227 | 3,8350 | 3,7050 | -0,0050 | 20.124,4 |
| 24-03-2026 | 3,7800 | -1,9455 | 3,7850 | 3,6400 | -0,0750 | 11.969,1 |
| 23-03-2026 | 3,8550 | 4,1891 | 3,8550 | 3,4100 | 0,1550 | 187.032,4 |
| 20-03-2026 | 3,7000 | -0,8042 | 3,8500 | 3,6600 | -0,0300 | 124.518,7 |
| 19-03-2026 | 3,7300 | -2,6109 | 3,9250 | 3,7100 | -0,0600 | 115.292,9 |
| 18-03-2026 | 3,8300 | 1,5915 | 3,8450 | 3,7900 | 0,0750 | 32.018,4 |
| 17-03-2026 | 3,7700 | -3,7037 | 3,9500 | 3,7700 | -0,1450 | 71.024,0 |
| 16-03-2026 | 3,9150 | 3,0263 | 3,9150 | 3,7750 | 0,1150 | 24.886,5 |
| 13-03-2026 | 3,8000 | -0,7832 | 3,9150 | 3,7500 | -0,0300 | 74.338,9 |
| 12-03-2026 | 3,8300 | -1,4157 | 3,8400 | 3,8000 | -0,0550 | 28.290,8 |
| 11-03-2026 | 3,8850 | -1,5209 | 3,9400 | 3,8600 | -0,0600 | 16.939,9 |
| 10-03-2026 | 3,9450 | -0,2534 | 3,9900 | 3,8750 | 0,0000 | 46.517,4 |
| 09-03-2026 | 3,9450 | 1,1538 | 4,0350 | 3,7550 | 0,0450 | 76.863,9 |
| 06-03-2026 | 3,9000 | -0,5102 | 3,9500 | 3,8300 | -0,0200 | 26.087,5 |
| 05-03-2026 | 3,9200 | 0,0000 | 4,0150 | 3,8800 | 0,0000 | 63.740,2 |
| 04-03-2026 | 3,9200 | 0,5128 | 4,0000 | 3,8100 | 0,0550 | 121.107,4 |
| 03-03-2026 | 3,9000 | -4,6454 | 4,1350 | 3,8050 | -0,1900 | 105.158,1 |
| 02-03-2026 | 4,0900 | -0,2444 | 4,0900 | 3,8400 | 0,0000 | 117.940,7 |
| 27-02-2026 | 4,0900 | 0,0000 | 4,1400 | 4,0500 | 0,0000 | 57.459,1 |
| 26-02-2026 | 4,0900 | 0,0000 | 4,1450 | 4,0700 | 0,0000 | 90.756,2 |
| 25-02-2026 | 4,0900 | 0,6150 | 4,1000 | 4,0250 | 0,0250 | 106.561,5 |
| 24-02-2026 | 4,0650 | 0,7434 | 4,1000 | 3,9750 | 0,0300 | 49.165,1 |
| 23-02-2026 | 4,0350 | -0,3703 | 4,1450 | 3,9700 | -0,0150 | 60.704,6 |
| 20-02-2026 | 4,0500 | -0,3690 | 4,0600 | 4,0100 | -0,0150 | 38.628,2 |
| 19-02-2026 | 4,0650 | 1,3715 | 4,0650 | 3,9800 | 0,0550 | 70.906,8 |
| 18-02-2026 | 4,0100 | -0,9900 | 4,0950 | 4,0000 | -0,0400 | 84.979,0 |
| 17-02-2026 | 4,0400 | 0,6226 | 4,1800 | 4,0350 | 0,0250 | 162.997,2 |
| 16-02-2026 | 4,0150 | 0,5025 | 4,0250 | 3,9600 | 0,0200 | 78.166,1 |
| 13-02-2026 | 3,9800 | -2,5703 | 4,1050 | 3,9800 | -0,1050 | 104.231,9 |
| 12-02-2026 | 4,0850 | 0,3685 | 4,1800 | 4,0200 | 0,0150 | 90.991,5 |
| 11-02-2026 | 4,0700 | -0,2450 | 4,1000 | 3,9950 | -0,0100 | 169.346,4 |
| 10-02-2026 | 4,0800 | 0,2457 | 4,1650 | 4,0800 | 0,0100 | 104.018,0 |
| 09-02-2026 | 4,0700 | -1,0935 | 4,3000 | 4,0650 | -0,0450 | 188.317,9 |
| 06-02-2026 | 4,1150 | 2,1091 | 4,2150 | 3,9950 | 0,0850 | 64.230,7 |
| 05-02-2026 | 4,0300 | 0,1242 | 4,2500 | 3,9650 | 0,1000 | 191.636,2 |
| 04-02-2026 | 4,0250 | 3,3376 | 4,0900 | 3,9500 | 0,1300 | 139.691,9 |
| 03-02-2026 | 3,8950 | 1,3003 | 4,0500 | 3,7500 | 0,0500 | 131.729,0 |
