Mango refuerza su estrategia en EE UU y llega a las 60 tiendas con una nueva apertura en Chicago
La compañía destaca que la expansión en el mercado americano, en el que empezaron hace casi 20 años, es clave para su plan estratégico
Inmocemento
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-12-2025 | 3,5750 | -3,3783 | -- | -- | -0,1250 | 30.330,2 |
| 10-12-2025 | 3,7000 | 2,7777 | 3,7000 | 3,5000 | 0,1000 | 52.668,5 |
| 09-12-2025 | 3,6000 | 1,4084 | 3,6450 | 3,4600 | 0,0500 | 145.829,5 |
| 08-12-2025 | 3,5500 | 0,0000 | 3,5700 | 3,5050 | 0,0000 | 23.843,7 |
| 05-12-2025 | 3,5500 | 0,0000 | 3,5800 | 3,5000 | 0,0000 | 51.830,0 |
| 04-12-2025 | 3,5500 | 0,8522 | 3,5500 | 3,4850 | 0,0300 | 79.840,5 |
| 03-12-2025 | 3,5200 | 0,5714 | 3,5400 | 3,4600 | 0,0200 | 45.068,2 |
| 02-12-2025 | 3,5000 | -1,4084 | 3,5500 | 3,5000 | -0,0500 | 35.596,8 |
| 01-12-2025 | 3,5500 | 1,4285 | 3,5500 | 3,4100 | 0,0500 | 36.104,4 |
| 28-11-2025 | 3,5000 | 0,0000 | 3,5350 | 3,4300 | 0,0000 | 3.668,1 |
| 27-11-2025 | 3,5000 | 0,0000 | 3,5400 | 3,4100 | 0,0000 | 57.001,5 |
| 26-11-2025 | 3,5000 | 1,8922 | 3,5300 | 3,4550 | 0,0650 | 10.734,5 |
| 25-11-2025 | 3,4350 | 0,7142 | 3,5300 | 3,4200 | -0,0650 | 16.897,4 |
| 24-11-2025 | 3,5000 | 0,7194 | 3,5400 | 3,4000 | 0,0250 | 42.056,8 |
| 21-11-2025 | 3,4750 | -3,8028 | 3,4950 | 3,3950 | -0,0750 | 58.421,4 |
| 20-11-2025 | 3,5500 | 0,0000 | 3,5500 | 3,4350 | 0,0000 | 68.905,4 |
| 19-11-2025 | 3,5500 | 1,4285 | 3,5500 | 3,3800 | 0,0500 | 161.960,7 |
| 18-11-2025 | 3,5000 | 0,1481 | 3,5000 | 3,3700 | 0,0050 | 119.091,2 |
| 17-11-2025 | 3,3750 | -0,1479 | 3,3850 | 3,3750 | -0,0050 | 50.560,1 |
| 14-11-2025 | 3,3800 | -0,8797 | 3,4100 | 3,3800 | -0,0300 | 47.344,6 |
| 13-11-2025 | 3,4100 | 0,0000 | 3,4300 | 3,3700 | 0,0000 | 38.358,9 |
| 12-11-2025 | 3,4100 | -0,2923 | 3,4100 | 3,4000 | -0,0100 | 53.013,1 |
| 11-11-2025 | 3,4200 | -0,8695 | 3,4250 | 3,3700 | -0,0300 | 74.126,0 |
| 10-11-2025 | 3,4500 | 1,1730 | 3,4700 | 3,3700 | 0,0400 | 79.040,6 |
| 07-11-2025 | 3,4100 | -0,5830 | 3,4850 | 3,3900 | -0,0200 | 38.101,1 |
| 06-11-2025 | 3,4300 | -0,2906 | 3,4400 | 3,4200 | -0,0100 | 22.282,2 |
| 05-11-2025 | 3,4400 | -2,8248 | 3,5350 | 3,4250 | -0,1000 | 27.389,9 |
| 04-11-2025 | 3,5400 | -0,2816 | 3,5400 | 3,4650 | -0,0100 | 19.083,6 |
| 03-11-2025 | 3,5500 | -0,6993 | 3,5700 | 3,4500 | -0,0250 | 47.795,8 |
| 31-10-2025 | 3,5750 | 0,7042 | 3,5750 | 3,4700 | 0,0250 | 78.228,8 |
| 30-10-2025 | 3,5500 | 1,4285 | 3,5800 | 3,4400 | 0,0500 | 90.908,0 |
| 29-10-2025 | 3,5000 | -0,7092 | 3,5450 | 3,4250 | -0,0250 | 9.944,6 |
| 28-10-2025 | 3,5250 | -0,7042 | 3,5450 | 3,4300 | -0,0250 | 29.313,8 |
| 27-10-2025 | 3,5500 | 2,0114 | 3,5700 | 3,4300 | 0,0700 | 68.711,0 |
| 24-10-2025 | 3,4800 | -0,5714 | 3,4950 | 3,4300 | -0,0200 | 49.171,0 |
| 23-10-2025 | 3,5000 | 2,3391 | 3,5100 | 3,4200 | 0,0800 | 28.340,8 |
| 22-10-2025 | 3,4200 | -1,5873 | 3,5000 | 3,3850 | -0,0550 | 81.372,9 |
| 21-10-2025 | 3,4650 | -0,2877 | 3,4650 | 3,3800 | -0,0700 | 27.000,8 |
| 20-10-2025 | 3,4750 | 0,7246 | 3,4800 | 3,3900 | -0,0300 | 15.496,1 |
| 17-10-2025 | 3,4500 | 0,1477 | 3,4800 | 3,3800 | 0,0650 | 55.666,3 |
| 16-10-2025 | 3,3850 | -0,4411 | 3,4050 | 3,3850 | -0,0150 | 17.835,0 |
| 15-10-2025 | 3,4000 | 0,0000 | 3,4200 | 3,3850 | 0,0000 | 32.159,6 |
| 14-10-2025 | 3,4000 | -0,8771 | 3,5000 | 3,3900 | -0,0300 | 37.528,1 |
| 13-10-2025 | 3,4200 | -2,0289 | 3,4350 | 3,3650 | -0,0700 | 20.157,9 |
