Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-01-2025 |
3,1700
|
0,6349
|
3,1800
|
3,1200
|
0,0200
|
71.355,0
|
| 22-01-2025 |
3,1500
|
0,0000
|
3,1800
|
3,1400
|
0,0000
|
45.491,2
|
| 21-01-2025 |
3,1650
|
0,4761
|
3,1750
|
3,1050
|
0,0150
|
61.259,5
|
| 20-01-2025 |
3,1500
|
0,4784
|
3,1550
|
3,1100
|
0,0150
|
47.360,1
|
| 17-01-2025 |
3,1350
|
-0,4761
|
3,1800
|
3,1000
|
-0,0150
|
193.026,5
|
| 16-01-2025 |
3,1500
|
0,3184
|
3,1650
|
3,1400
|
0,0100
|
20.470,9
|
| 15-01-2025 |
3,1400
|
0,3194
|
3,1750
|
3,1200
|
0,0100
|
14.153,0
|
| 14-01-2025 |
3,1300
|
-0,6349
|
3,1600
|
3,1000
|
-0,0200
|
117.967,6
|
| 13-01-2025 |
3,1500
|
-0,3164
|
3,1600
|
3,1150
|
-0,0100
|
68.551,2
|
| 10-01-2025 |
3,1600
|
0,3174
|
3,1600
|
3,1050
|
0,0100
|
119.286,0
|
| 09-01-2025 |
3,1500
|
2,2727
|
3,1500
|
3,0100
|
0,0700
|
101.797,3
|
| 08-01-2025 |
3,0800
|
1,3157
|
3,0850
|
3,0050
|
0,0400
|
227.938,2
|
| 07-01-2025 |
3,0400
|
0,9966
|
3,0550
|
2,9900
|
0,0300
|
103.619,1
|
| 06-01-2025 |
3,0100
|
-1,7944
|
3,0400
|
2,9850
|
-0,0550
|
132.267,8
|
| 03-01-2025 |
3,0650
|
0,4918
|
3,1400
|
3,0500
|
0,0150
|
59.848,9
|
| 02-01-2025 |
--
|
0,4942
|
3,0700
|
3,0000
|
0,0150
|
--
|
