Motorola presenta en el CES 2026 su primer altavoz Bluetooth con sonido firmado por Bose
Ya a la venta en España
Inmocemento
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 09-01-2026 | 3,6700 | 0,5479 | -- | -- | 0,0200 | 98.351,5 |
| 08-01-2026 | 3,6500 | 1,3888 | 3,6500 | 3,5250 | 0,0500 | 51.617,9 |
| 07-01-2026 | 3,6000 | 2,1097 | 3,6500 | 3,4700 | 0,0450 | 182.818,0 |
| 06-01-2026 | 3,5550 | -1,2500 | 3,6500 | 3,4700 | -0,0450 | 132.580,3 |
| 05-01-2026 | 3,6000 | 3,1518 | 3,6000 | 3,4700 | 0,1100 | 43.560,2 |
| 02-01-2026 | 3,4900 | -1,8105 | 3,6300 | 3,4900 | -0,0650 | 30.341,4 |
| 31-12-2025 | 3,5900 | -0,2777 | 3,5950 | 3,5400 | -0,0100 | 24.656,3 |
| 30-12-2025 | 3,6000 | 1,6949 | 3,6000 | 3,4450 | 0,0600 | 163.004,4 |
| 29-12-2025 | 3,5400 | -0,4261 | 3,5400 | 3,4500 | -0,0150 | 86.600,5 |
| 24-12-2025 | 3,5200 | 0,7142 | -- | -- | 0,0250 | 57.205,2 |
| 23-12-2025 | 3,5000 | 0,4304 | 3,5400 | 3,4000 | 0,0150 | 62.001,6 |
| 22-12-2025 | 3,4850 | -3,0555 | 3,5750 | 3,4700 | -0,1150 | 37.902,9 |
| 19-12-2025 | 3,6000 | 2,8571 | 3,6000 | 3,4750 | 0,1000 | 41.077,4 |
| 18-12-2025 | 3,5000 | -0,7092 | 3,5050 | 3,4600 | -0,0250 | 36.651,5 |
| 17-12-2025 | 3,5250 | -3,9509 | 3,6450 | 3,4950 | -0,1450 | 33.375,7 |
| 16-12-2025 | 3,6700 | 4,8571 | 3,6700 | 3,4450 | 0,1700 | 88.089,4 |
| 15-12-2025 | 3,5000 | -1,1299 | 3,5600 | 3,4600 | -0,0400 | 60.791,0 |
| 12-12-2025 | 3,5400 | -3,4199 | 3,5750 | 3,5300 | -0,1150 | 43.278,9 |
| 11-12-2025 | 3,6550 | -1,2162 | 3,6950 | 3,5650 | -0,0450 | 60.601,9 |
| 10-12-2025 | 3,7000 | 2,7777 | 3,7000 | 3,5000 | 0,1000 | 52.668,5 |
| 09-12-2025 | 3,6000 | 1,4084 | 3,6450 | 3,4600 | 0,0500 | 145.829,5 |
| 08-12-2025 | 3,5500 | 0,0000 | 3,5700 | 3,5050 | 0,0000 | 23.843,7 |
| 05-12-2025 | 3,5500 | 0,0000 | 3,5800 | 3,5000 | 0,0000 | 51.830,0 |
| 04-12-2025 | 3,5500 | 0,8522 | 3,5500 | 3,4850 | 0,0300 | 79.840,5 |
| 03-12-2025 | 3,5200 | 0,5714 | 3,5400 | 3,4600 | 0,0200 | 45.068,2 |
| 02-12-2025 | 3,5000 | -1,4084 | 3,5500 | 3,5000 | -0,0500 | 35.596,8 |
| 01-12-2025 | 3,5500 | 1,4285 | 3,5500 | 3,4100 | 0,0500 | 36.104,4 |
| 28-11-2025 | 3,5000 | 0,0000 | 3,5350 | 3,4300 | 0,0000 | 3.668,1 |
| 27-11-2025 | 3,5000 | 0,0000 | 3,5400 | 3,4100 | 0,0000 | 57.001,5 |
| 26-11-2025 | 3,5000 | 1,8922 | 3,5300 | 3,4550 | 0,0650 | 10.734,5 |
| 25-11-2025 | 3,4350 | 0,7142 | 3,5300 | 3,4200 | -0,0650 | 16.897,4 |
| 24-11-2025 | 3,5000 | 0,7194 | 3,5400 | 3,4000 | 0,0250 | 42.056,8 |
| 21-11-2025 | 3,4750 | -3,8028 | 3,4950 | 3,3950 | -0,0750 | 58.421,4 |
| 20-11-2025 | 3,5500 | 0,0000 | 3,5500 | 3,4350 | 0,0000 | 68.905,4 |
| 19-11-2025 | 3,5500 | 1,4285 | 3,5500 | 3,3800 | 0,0500 | 161.960,7 |
| 18-11-2025 | 3,5000 | 0,1481 | 3,5000 | 3,3700 | 0,0050 | 119.091,2 |
| 17-11-2025 | 3,3750 | -0,1479 | 3,3850 | 3,3750 | -0,0050 | 50.560,1 |
| 14-11-2025 | 3,3800 | -0,8797 | 3,4100 | 3,3800 | -0,0300 | 47.344,6 |
| 13-11-2025 | 3,4100 | 0,0000 | 3,4300 | 3,3700 | 0,0000 | 38.358,9 |
| 12-11-2025 | 3,4100 | -0,2923 | 3,4100 | 3,4000 | -0,0100 | 53.013,1 |
| 11-11-2025 | 3,4200 | -0,8695 | 3,4250 | 3,3700 | -0,0300 | 74.126,0 |
| 10-11-2025 | 3,4500 | 1,1730 | 3,4700 | 3,3700 | 0,0400 | 79.040,6 |
