Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-01-2025 |
5,3100
|
1,0466
|
--
|
--
|
0,0550
|
4.867.579,0
|
| 16-01-2025 |
5,2550
|
0,3820
|
5,2550
|
5,1700
|
0,0200
|
4.545.970,4
|
| 15-01-2025 |
5,2350
|
2,8487
|
5,2900
|
5,1200
|
0,1450
|
7.061.653,3
|
| 14-01-2025 |
5,0900
|
1,8815
|
5,1650
|
5,0600
|
0,0940
|
8.087.386,4
|
| 13-01-2025 |
4,9960
|
-0,3788
|
5,0900
|
4,9800
|
-0,0190
|
6.696.113,9
|
| 10-01-2025 |
5,0150
|
-2,6213
|
5,1900
|
5,0050
|
-0,1350
|
7.538.645,4
|
| 09-01-2025 |
5,1500
|
-0,2904
|
5,1800
|
5,1150
|
-0,0150
|
4.461.207,8
|
| 08-01-2025 |
5,1650
|
-0,1932
|
5,2200
|
5,0900
|
-0,0100
|
6.662.873,8
|
| 07-01-2025 |
5,1750
|
0,0967
|
5,2500
|
5,1700
|
0,0050
|
5.249.495,8
|
| 06-01-2025 |
5,1700
|
-0,5769
|
5,2400
|
5,1600
|
-0,0300
|
4.610.025,3
|
| 03-01-2025 |
5,2000
|
-0,5736
|
5,2600
|
5,2000
|
-0,0300
|
4.077.646,7
|
| 02-01-2025 |
5,2300
|
1,0628
|
5,2500
|
5,1650
|
0,0550
|
4.786.060,1
|
| 31-12-2024 |
5,1750
|
0,1936
|
5,2000
|
5,1550
|
0,0100
|
2.699.516,7
|
| 30-12-2024 |
5,1650
|
-0,1932
|
5,2100
|
5,1500
|
-0,0100
|
3.249.850,6
|
| 27-12-2024 |
5,1750
|
0,1936
|
5,2100
|
5,1150
|
0,0100
|
5.701.808,6
|
| 24-12-2024 |
5,1650
|
0,8789
|
5,1650
|
5,1300
|
0,0450
|
1.365.912,9
|
| 23-12-2024 |
5,1200
|
-0,2921
|
5,1350
|
5,0850
|
-0,0150
|
4.589.726,7
|
| 20-12-2024 |
5,1350
|
2,9058
|
5,1500
|
4,9300
|
0,1450
|
35.132.248,6
|
| 19-12-2024 |
4,9900
|
-2,9182
|
5,0900
|
4,9500
|
-0,1500
|
9.251.093,1
|
| 18-12-2024 |
5,1400
|
0,2926
|
5,1600
|
5,1150
|
0,0150
|
5.231.390,0
|
| 17-12-2024 |
5,1250
|
0,0976
|
5,1700
|
5,0700
|
0,0050
|
6.884.697,1
|
| 16-12-2024 |
5,1200
|
-1,3487
|
5,1800
|
5,0950
|
-0,0700
|
5.309.794,0
|
| 13-12-2024 |
5,1900
|
-0,6698
|
5,2400
|
5,1700
|
-0,0350
|
5.050.569,0
|
| 12-12-2024 |
5,2250
|
0,4807
|
5,2400
|
5,1700
|
0,0250
|
7.393.946,6
|
| 11-12-2024 |
5,2000
|
-0,7633
|
5,2500
|
5,1800
|
-0,0400
|
6.245.110,4
|
| 10-12-2024 |
5,2400
|
-1,1320
|
5,2950
|
5,2000
|
-0,0600
|
7.710.946,7
|
| 09-12-2024 |
5,3000
|
-3,1963
|
5,4800
|
5,2700
|
-0,1750
|
9.074.555,4
|
| 06-12-2024 |
5,4750
|
1,8604
|
5,4750
|
5,3800
|
0,1000
|
6.109.982,7
|
| 05-12-2024 |
5,3750
|
0,5612
|
5,4450
|
5,3200
|
0,0300
|
4.668.410,1
|
| 04-12-2024 |
5,3450
|
1,1352
|
5,3550
|
5,2900
|
0,0600
|
4.201.525,4
|
| 03-12-2024 |
5,2850
|
-0,4708
|
5,3100
|
5,2250
|
-0,0250
|
5.845.518,1
|
| 02-12-2024 |
5,3100
|
-2,7472
|
5,4500
|
5,3050
|
-0,1500
|
7.091.131,6
|
| 29-11-2024 |
5,4600
|
-0,6369
|
5,5500
|
5,4300
|
-0,0350
|
6.492.649,7
|
| 28-11-2024 |
5,4950
|
-0,0909
|
5,5000
|
5,4700
|
-0,0050
|
5.814.239,6
|
| 27-11-2024 |
5,5000
|
0,5484
|
5,5000
|
5,4500
|
0,0300
|
8.874.767,9
|
| 26-11-2024 |
5,4700
|
-1,0849
|
5,5100
|
5,4500
|
-0,0600
|
5.558.826,6
|
| 25-11-2024 |
5,5300
|
-0,0903
|
5,6000
|
5,4950
|
-0,0050
|
8.434.689,3
|
| 22-11-2024 |
5,5350
|
0,4537
|
5,5450
|
5,3800
|
0,0250
|
10.948.243,7
|
| 21-11-2024 |
5,5100
|
-1,9572
|
5,6200
|
5,4950
|
-0,1100
|
4.505.377,6
|
| 20-11-2024 |
5,6200
|
2,5547
|
5,6250
|
5,5200
|
0,1400
|
8.825.409,3
|
| 19-11-2024 |
5,4800
|
0,1828
|
5,5650
|
5,4300
|
0,0100
|
5.601.657,1
|
| 18-11-2024 |
5,4700
|
-0,9057
|
5,5800
|
5,4550
|
-0,0500
|
5.777.105,4
|
