NIT: referente europeo en la fabricación de tecnología infrarroja avanzada
La empresa produce más de 50.000 detectores térmicos al año para monitorizar procesos en industria, automoción y defensa. Factura 1,6 millones y prevé crecer un 10% este año
Colonial SFL
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 16-01-2026 | 5,1600 | -0,3861 | -- | -- | -0,0200 | 7.953.945,0 |
| 15-01-2026 | 5,1800 | -0,2887 | 5,1850 | 5,0750 | -0,0150 | 9.818.776,0 |
| 14-01-2026 | 5,1950 | -0,2879 | 5,2350 | 5,1450 | -0,0150 | 8.108.822,8 |
| 13-01-2026 | 5,2100 | -1,0446 | 5,2950 | 5,2100 | -0,0550 | 6.325.607,7 |
| 12-01-2026 | 5,2650 | -0,7540 | 5,3050 | 5,2550 | -0,0400 | 5.877.683,8 |
| 09-01-2026 | 5,3050 | -0,6554 | 5,3650 | 5,2700 | -0,0350 | 7.645.490,6 |
| 08-01-2026 | 5,3400 | -2,2872 | 5,4200 | 5,2900 | -0,1250 | 9.779.722,6 |
| 07-01-2026 | 5,4650 | 2,0541 | 5,4650 | 5,3600 | 0,1100 | 7.471.277,6 |
| 06-01-2026 | 5,3550 | -0,7414 | 5,4150 | 5,3400 | -0,0400 | 4.031.654,2 |
| 05-01-2026 | 5,3950 | 1,2195 | 5,4200 | 5,3000 | 0,0650 | 6.886.288,0 |
| 02-01-2026 | 5,3300 | -2,4702 | 5,4600 | 5,3300 | -0,1350 | 8.348.254,5 |
| 31-12-2025 | 5,4650 | 0,7373 | 5,4650 | 5,4050 | 0,0400 | 4.034.952,3 |
| 30-12-2025 | 5,4250 | 0,2772 | 5,4350 | 5,3800 | 0,0150 | 5.141.368,8 |
| 29-12-2025 | 5,4100 | 1,6917 | 5,4250 | 5,3250 | 0,0900 | 7.148.447,0 |
| 24-12-2025 | 5,3200 | 0,3773 | 5,3400 | 5,3050 | 0,0200 | 2.301.133,7 |
| 23-12-2025 | 5,3000 | 0,5692 | 5,3300 | 5,2700 | 0,0300 | 5.978.949,5 |
| 22-12-2025 | 5,2700 | 0,9578 | 5,2700 | 5,1850 | 0,0500 | 6.362.585,4 |
| 19-12-2025 | 5,2200 | -0,2865 | 5,2400 | 5,1900 | -0,0150 | 19.632.115,3 |
| 18-12-2025 | 5,2350 | 0,8670 | 5,2400 | 5,1650 | 0,0450 | 8.552.016,7 |
| 17-12-2025 | 5,1900 | -0,6698 | 5,2550 | 5,1600 | -0,0350 | 7.408.193,2 |
| 16-12-2025 | 5,2250 | 0,0957 | 5,2650 | 5,2100 | 0,0050 | 10.451.839,7 |
| 15-12-2025 | 5,2200 | 0,1919 | 5,3000 | 5,2200 | 0,0100 | 7.663.872,2 |
| 12-12-2025 | 5,2100 | 0,9689 | 5,2500 | 5,1700 | 0,0500 | 7.128.584,7 |
| 11-12-2025 | 5,1600 | 0,4868 | 5,1700 | 5,1200 | 0,0250 | 5.861.601,2 |
| 10-12-2025 | 5,1350 | 0,2929 | 5,1350 | 5,0950 | 0,0150 | 5.667.102,6 |
| 09-12-2025 | 5,1200 | -0,0975 | 5,1550 | 5,1100 | -0,0050 | 4.374.591,0 |
| 08-12-2025 | 5,1250 | -1,9138 | 5,2500 | 5,1250 | -0,1000 | 5.210.365,4 |
| 05-12-2025 | 5,2250 | -0,3813 | 5,2700 | 5,2250 | -0,0200 | 6.724.342,5 |
| 04-12-2025 | 5,2450 | 0,3827 | 5,2900 | 5,2100 | 0,0200 | 4.716.536,2 |
| 03-12-2025 | 5,2250 | -0,5708 | 5,2850 | 5,2250 | -0,0300 | 5.176.829,1 |
| 02-12-2025 | 5,2550 | -0,2846 | 5,3150 | 5,2550 | -0,0150 | 4.699.339,3 |
| 01-12-2025 | 5,2700 | -0,0947 | 5,2900 | 5,2300 | -0,0050 | 8.789.355,2 |
| 28-11-2025 | 5,2750 | 0,8604 | 5,2900 | 5,2200 | 0,0450 | 7.047.005,3 |
| 27-11-2025 | 5,2300 | 1,0628 | 5,2950 | 5,1650 | 0,0550 | 6.837.711,0 |
| 26-11-2025 | 5,1750 | 1,1730 | 5,1950 | 5,1050 | 0,0600 | 5.227.753,5 |
| 25-11-2025 | 5,1150 | 0,2941 | 5,1400 | 5,0950 | 0,0150 | 5.967.915,2 |
| 24-11-2025 | 5,1000 | 0,2949 | 5,1300 | 5,0750 | 0,0150 | 6.406.305,8 |
| 21-11-2025 | 5,0850 | -0,8771 | 5,1500 | 5,0850 | -0,0450 | 10.716.705,5 |
| 20-11-2025 | 5,1300 | -0,3883 | 5,1950 | 5,1300 | -0,0200 | 8.207.794,8 |
| 19-11-2025 | 5,1500 | -0,0969 | 5,1750 | 5,1000 | -0,0050 | 8.298.549,0 |
| 18-11-2025 | 5,1550 | -1,1505 | 5,2150 | 5,1400 | -0,0600 | 7.669.467,0 |
| 17-11-2025 | 5,2150 | -0,9496 | 5,3000 | 5,2150 | -0,0500 | 6.277.052,0 |
