5 usos del botón de acción de los iPhone que te facilitarán la vida
Estas opciones son muy efectivas y, lo mejor, es que no necesitas instalar nada para poder utilizarlas.
Colonial SFL
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-02-2026 | 5,3600 | 0,6572 | -- | -- | 0,0350 | 6.782.292,6 |
| 19-02-2026 | 5,3250 | 1,1396 | 5,3400 | 5,2500 | 0,0600 | 6.105.692,8 |
| 18-02-2026 | 5,2650 | -1,2195 | 5,3650 | 5,2650 | -0,0650 | 7.103.973,3 |
| 17-02-2026 | 5,3300 | 2,3032 | 5,3550 | 5,2250 | 0,1200 | 7.387.921,7 |
| 16-02-2026 | 5,2100 | -0,0958 | 5,2650 | 5,2000 | -0,0050 | 6.227.948,0 |
| 13-02-2026 | 5,2150 | 0,0000 | 5,2300 | 5,1600 | 0,0000 | 8.544.402,1 |
| 12-02-2026 | 5,2150 | -2,3408 | 5,3600 | 5,1600 | -0,1250 | 13.458.830,4 |
| 11-02-2026 | 5,3400 | -0,4659 | 5,4250 | 5,3300 | -0,0250 | 12.287.900,2 |
| 10-02-2026 | 5,3650 | -0,3714 | 5,4000 | 5,3250 | -0,0200 | 9.888.846,1 |
| 09-02-2026 | 5,3850 | 1,3170 | 5,3950 | 5,3100 | 0,0700 | 13.848.341,2 |
| 06-02-2026 | 5,3150 | -0,4681 | 5,3600 | 5,2950 | -0,0250 | 6.951.271,9 |
| 05-02-2026 | 5,3400 | 0,0937 | 5,3750 | 5,2800 | 0,0050 | 7.974.761,1 |
| 04-02-2026 | 5,3350 | 1,9102 | 5,4200 | 5,2400 | 0,1000 | 13.355.017,0 |
| 03-02-2026 | 5,2350 | -0,1906 | 5,2800 | 5,2200 | -0,0100 | 7.463.906,2 |
| 02-02-2026 | 5,2450 | 0,6717 | 5,2800 | 5,2150 | 0,0350 | 5.492.329,7 |
| 30-01-2026 | 5,2100 | -0,4775 | 5,2700 | 5,2100 | -0,0250 | 9.118.319,1 |
| 29-01-2026 | 5,2350 | 0,0000 | 5,2500 | 5,2050 | 0,0000 | 6.665.017,1 |
| 28-01-2026 | 5,2350 | 0,9643 | 5,2400 | 5,1750 | 0,0500 | 7.241.609,0 |
| 27-01-2026 | 5,1850 | 0,3872 | 5,2000 | 5,1400 | 0,0200 | 4.723.332,7 |
| 26-01-2026 | 5,1650 | 0,7804 | 5,1800 | 5,1150 | 0,0400 | 6.087.575,6 |
| 23-01-2026 | 5,1250 | 0,0976 | 5,1700 | 5,1250 | 0,0050 | 6.931.732,6 |
| 22-01-2026 | 5,1200 | 1,6881 | 5,1400 | 5,0350 | 0,0850 | 10.140.845,9 |
| 21-01-2026 | 5,0350 | -0,5923 | 5,0750 | 5,0250 | -0,0300 | 7.527.076,0 |
| 20-01-2026 | 5,0650 | -1,6504 | 5,1250 | 5,0350 | -0,0850 | 12.351.530,8 |
| 19-01-2026 | 5,1500 | -0,1937 | 5,1700 | 5,1200 | -0,0100 | 5.710.138,0 |
| 16-01-2026 | 5,1600 | -0,3861 | 5,2350 | 5,1450 | -0,0200 | 7.953.945,0 |
| 15-01-2026 | 5,1800 | -0,2887 | 5,1850 | 5,0750 | -0,0150 | 9.818.776,0 |
| 14-01-2026 | 5,1950 | -0,2879 | 5,2350 | 5,1450 | -0,0150 | 8.108.822,8 |
| 13-01-2026 | 5,2100 | -1,0446 | 5,2950 | 5,2100 | -0,0550 | 6.325.607,7 |
| 12-01-2026 | 5,2650 | -0,7540 | 5,3050 | 5,2550 | -0,0400 | 5.877.683,8 |
| 09-01-2026 | 5,3050 | -0,6554 | 5,3650 | 5,2700 | -0,0350 | 7.645.490,6 |
| 08-01-2026 | 5,3400 | -2,2872 | 5,4200 | 5,2900 | -0,1250 | 9.779.722,6 |
| 07-01-2026 | 5,4650 | 2,0541 | 5,4650 | 5,3600 | 0,1100 | 7.471.277,6 |
| 06-01-2026 | 5,3550 | -0,7414 | 5,4150 | 5,3400 | -0,0400 | 4.031.654,2 |
| 05-01-2026 | 5,3950 | 1,2195 | 5,4200 | 5,3000 | 0,0650 | 6.886.288,0 |
| 02-01-2026 | 5,3300 | -2,4702 | 5,4600 | 5,3300 | -0,1350 | 8.348.254,5 |
| 31-12-2025 | 5,4650 | 0,7373 | 5,4650 | 5,4050 | 0,0400 | 4.034.952,3 |
| 30-12-2025 | 5,4250 | 0,2772 | 5,4350 | 5,3800 | 0,0150 | 5.141.368,8 |
| 29-12-2025 | 5,4100 | 1,6917 | 5,4250 | 5,3250 | 0,0900 | 7.148.447,0 |
| 24-12-2025 | 5,3200 | 0,3773 | 5,3400 | 5,3050 | 0,0200 | 2.301.133,7 |
| 23-12-2025 | 5,3000 | 0,5692 | 5,3300 | 5,2700 | 0,0300 | 5.978.949,5 |
| 22-12-2025 | 5,2700 | 0,9578 | 5,2700 | 5,1850 | 0,0500 | 6.362.585,4 |
