Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 21-11-2024 |
5,5150
|
-1,8683
|
--
|
--
|
-0,1050
|
3.075.594,5
|
| 20-11-2024 |
5,6200
|
2,5547
|
5,6250
|
5,5200
|
0,1400
|
8.825.409,3
|
| 19-11-2024 |
5,4800
|
0,1828
|
5,5650
|
5,4300
|
0,0100
|
5.601.657,1
|
| 18-11-2024 |
5,4700
|
-0,9057
|
5,5800
|
5,4550
|
-0,0500
|
5.777.105,4
|
| 15-11-2024 |
5,5200
|
2,4118
|
5,5900
|
5,4750
|
0,1300
|
10.844.548,9
|
| 14-11-2024 |
5,3900
|
2,2770
|
5,4900
|
5,2900
|
0,1200
|
8.597.284,8
|
| 13-11-2024 |
--
|
1,5414
|
5,3050
|
5,1850
|
0,0800
|
--
|
| 12-11-2024 |
5,2950
|
-3,1107
|
--
|
--
|
-0,1700
|
6.893.266,9
|
| 11-11-2024 |
5,4650
|
-0,3646
|
5,5300
|
5,4450
|
-0,0200
|
4.478.549,3
|
| 08-11-2024 |
5,4850
|
1,1059
|
5,5000
|
5,4350
|
0,0600
|
3.642.975,8
|
| 07-11-2024 |
5,4250
|
0,5560
|
5,4400
|
5,3700
|
0,0300
|
4.318.456,8
|
| 06-11-2024 |
5,3950
|
-1,9090
|
5,5800
|
5,3200
|
-0,1050
|
10.393.724,3
|
| 05-11-2024 |
5,5000
|
0,0000
|
5,5400
|
5,4500
|
0,0000
|
5.143.690,9
|
| 04-11-2024 |
5,5000
|
-1,3452
|
5,6050
|
5,5000
|
-0,0750
|
5.070.682,7
|
| 01-11-2024 |
5,5750
|
0,1796
|
5,6250
|
5,5550
|
0,0100
|
5.502.196,7
|
| 31-10-2024 |
5,5650
|
-2,2827
|
5,6500
|
5,5550
|
-0,1300
|
9.663.757,3
|
| 30-10-2024 |
5,6950
|
-0,7839
|
5,8050
|
5,6700
|
-0,0450
|
6.410.293,8
|
| 29-10-2024 |
5,7400
|
-2,6293
|
5,9200
|
5,7400
|
-0,1550
|
5.746.937,7
|
| 28-10-2024 |
5,8950
|
0,7692
|
5,9050
|
5,8350
|
0,0450
|
2.611.376,1
|
| 25-10-2024 |
5,8500
|
-0,3407
|
5,8750
|
5,7950
|
-0,0200
|
6.260.533,1
|
| 24-10-2024 |
5,8700
|
0,5136
|
5,9000
|
5,8250
|
0,0300
|
3.915.901,2
|
| 23-10-2024 |
5,8400
|
0,1715
|
5,8750
|
5,8150
|
0,0100
|
4.293.436,9
|
| 22-10-2024 |
5,8300
|
-1,0186
|
5,8950
|
5,7600
|
-0,0600
|
6.099.715,4
|
| 21-10-2024 |
5,8900
|
-2,5641
|
6,0850
|
5,8750
|
-0,1550
|
6.978.309,1
|
| 18-10-2024 |
6,0450
|
-0,2475
|
6,1050
|
6,0300
|
-0,0150
|
5.019.668,4
|
| 17-10-2024 |
6,0600
|
-1,3029
|
6,1400
|
6,0500
|
-0,0800
|
5.282.061,8
|
| 16-10-2024 |
6,1400
|
1,2366
|
6,1450
|
6,0500
|
0,0750
|
5.322.576,0
|
| 15-10-2024 |
6,0650
|
0,6639
|
6,0950
|
6,0100
|
0,0400
|
5.249.238,5
|
| 14-10-2024 |
6,0250
|
0,1662
|
6,0550
|
5,9800
|
0,0100
|
5.213.769,1
|
| 11-10-2024 |
6,0150
|
1,9491
|
6,0250
|
5,9000
|
0,1150
|
4.547.644,4
|
| 10-10-2024 |
5,9000
|
-1,0896
|
5,9600
|
5,8400
|
-0,0650
|
6.229.863,2
|
| 09-10-2024 |
5,9650
|
0,0838
|
6,0100
|
5,9500
|
0,0050
|
3.314.247,2
|
| 08-10-2024 |
5,9600
|
-1,1608
|
6,0250
|
5,9250
|
-0,0700
|
5.979.259,1
|
| 07-10-2024 |
6,0300
|
-0,9038
|
6,0850
|
5,9850
|
-0,0550
|
5.151.119,8
|
| 04-10-2024 |
6,0850
|
-0,0821
|
6,1400
|
6,0550
|
-0,0050
|
7.183.335,2
|
| 03-10-2024 |
6,0900
|
-0,4088
|
6,1850
|
6,0700
|
-0,0250
|
3.966.745,3
|
| 02-10-2024 |
6,1150
|
-1,2116
|
6,1500
|
6,0350
|
-0,0750
|
8.845.782,7
|
| 01-10-2024 |
6,1900
|
-0,6420
|
6,2550
|
6,1650
|
-0,0400
|
6.702.190,6
|
| 30-09-2024 |
6,2300
|
-1,2678
|
6,2750
|
6,1600
|
-0,0800
|
8.185.405,2
|
| 27-09-2024 |
6,3100
|
-0,6299
|
6,3850
|
6,2950
|
-0,0400
|
4.977.638,1
|
| 26-09-2024 |
6,3500
|
2,2544
|
6,3950
|
6,2550
|
0,1400
|
5.500.336,8
|
| 25-09-2024 |
6,2100
|
-0,5604
|
6,2750
|
6,1850
|
-0,0350
|
3.182.635,8
|
| 24-09-2024 |
6,2450
|
-0,0800
|
6,2750
|
6,1350
|
-0,0050
|
5.424.847,4
|
| 23-09-2024 |
6,2500
|
-1,4972
|
6,3850
|
6,2050
|
-0,0950
|
5.659.451,4
|
