Se ha filtrado el diseño del iPhone 18 Pro, y hay sorpresa en la pantalla
Una isla dinámica renovada
Colonial SFL
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 27-03-2026 | 4,9140 | -0,8074 | 4,9740 | 4,8760 | -0,0400 | 8.339.432,8 |
| 26-03-2026 | 4,9540 | -1,0189 | 5,0000 | 4,9320 | -0,0510 | 8.690.154,3 |
| 25-03-2026 | 5,0050 | 0,0000 | 5,1150 | 4,9820 | 0,0000 | 9.460.241,7 |
| 24-03-2026 | 5,0050 | -0,1994 | 5,0700 | 4,9720 | -0,0100 | 6.686.948,8 |
| 23-03-2026 | 5,0150 | -0,3972 | 5,1200 | 4,8360 | -0,0200 | 14.793.068,5 |
| 20-03-2026 | 5,0350 | -1,9474 | 5,2200 | 5,0200 | -0,1000 | 12.963.477,6 |
| 19-03-2026 | 5,1350 | -1,6283 | 5,1900 | 5,1250 | -0,0850 | 7.791.991,3 |
| 18-03-2026 | 5,2200 | -0,2865 | 5,3050 | 5,2000 | -0,0150 | 6.970.020,8 |
| 17-03-2026 | 5,2350 | 1,1594 | 5,2650 | 5,1800 | 0,0600 | 4.659.722,3 |
| 16-03-2026 | 5,1750 | 1,6699 | 5,2150 | 5,1100 | 0,0850 | 5.732.781,3 |
| 13-03-2026 | 5,0900 | -1,5473 | 5,1800 | 5,0900 | -0,0800 | 7.395.125,9 |
| 12-03-2026 | 5,1700 | 0,1937 | 5,2150 | 5,1250 | 0,0100 | 9.126.412,9 |
| 11-03-2026 | 5,1600 | -1,6205 | 5,2600 | 5,1550 | -0,0850 | 7.530.968,3 |
| 10-03-2026 | 5,2450 | 1,2548 | 5,3100 | 5,2300 | 0,0650 | 8.334.697,9 |
| 09-03-2026 | 5,1800 | -1,9867 | 5,2100 | 5,0900 | -0,1050 | 11.946.969,1 |
| 06-03-2026 | 5,2850 | 0,0946 | 5,3300 | 5,2600 | 0,0050 | 11.426.849,5 |
| 05-03-2026 | 5,2800 | -0,8450 | 5,3850 | 5,2800 | -0,0450 | 9.403.360,5 |
| 04-03-2026 | 5,3250 | 1,4285 | 5,3450 | 5,1900 | 0,0750 | 10.703.739,3 |
| 03-03-2026 | 5,2500 | -4,4585 | 5,4450 | 5,1850 | -0,2450 | 18.836.300,9 |
| 02-03-2026 | 5,4950 | -3,5964 | 5,6200 | 5,4700 | -0,2050 | 20.673.529,6 |
| 27-02-2026 | 5,7000 | 3,3544 | 5,8300 | 5,5250 | 0,1850 | 31.150.046,4 |
| 26-02-2026 | 5,5150 | 1,0999 | 5,5350 | 5,4500 | 0,0600 | 8.661.018,2 |
| 25-02-2026 | 5,4550 | 0,5529 | 5,4750 | 5,3850 | 0,0300 | 8.032.088,9 |
| 24-02-2026 | 5,4250 | 0,8364 | 5,5000 | 5,3500 | 0,0450 | 17.333.039,1 |
| 23-02-2026 | 5,3800 | 0,3731 | 5,3850 | 5,3100 | 0,0200 | 6.843.703,6 |
| 20-02-2026 | 5,3600 | 0,6572 | 5,3900 | 5,3300 | 0,0350 | 6.782.292,6 |
| 19-02-2026 | 5,3250 | 1,1396 | 5,3400 | 5,2500 | 0,0600 | 6.105.692,8 |
| 18-02-2026 | 5,2650 | -1,2195 | 5,3650 | 5,2650 | -0,0650 | 7.103.973,3 |
| 17-02-2026 | 5,3300 | 2,3032 | 5,3550 | 5,2250 | 0,1200 | 7.387.921,7 |
| 16-02-2026 | 5,2100 | -0,0958 | 5,2650 | 5,2000 | -0,0050 | 6.227.948,0 |
| 13-02-2026 | 5,2150 | 0,0000 | 5,2300 | 5,1600 | 0,0000 | 8.544.402,1 |
| 12-02-2026 | 5,2150 | -2,3408 | 5,3600 | 5,1600 | -0,1250 | 13.458.830,4 |
| 11-02-2026 | 5,3400 | -0,4659 | 5,4250 | 5,3300 | -0,0250 | 12.287.900,2 |
| 10-02-2026 | 5,3650 | -0,3714 | 5,4000 | 5,3250 | -0,0200 | 9.888.846,1 |
| 09-02-2026 | 5,3850 | 1,3170 | 5,3950 | 5,3100 | 0,0700 | 13.848.341,2 |
| 06-02-2026 | 5,3150 | -0,4681 | 5,3600 | 5,2950 | -0,0250 | 6.951.271,9 |
| 05-02-2026 | 5,3400 | 0,0937 | 5,3750 | 5,2800 | 0,0050 | 7.974.761,1 |
| 04-02-2026 | 5,3350 | 1,9102 | 5,4200 | 5,2400 | 0,1000 | 13.355.017,0 |
| 03-02-2026 | 5,2350 | -0,1906 | 5,2800 | 5,2200 | -0,0100 | 7.463.906,2 |
| 02-02-2026 | 5,2450 | 0,6717 | 5,2800 | 5,2150 | 0,0350 | 5.492.329,7 |
| 30-01-2026 | 5,2100 | -0,4775 | 5,2700 | 5,2100 | -0,0250 | 9.118.319,1 |
| 29-01-2026 | 5,2350 | 0,0000 | 5,2500 | 5,2050 | 0,0000 | 6.665.017,1 |
| 28-01-2026 | 5,2350 | 0,9643 | 5,2400 | 5,1750 | 0,0500 | 7.241.609,0 |
