Cómo apuntarte al programa beta de Alexa+ para ser de los primeros en probar su nuevo asistente mejorado
Solo necesitas un par de clics
Colonial SFL
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 24-04-2026 | 5,4350 | -0,1836 | 5,5000 | 5,4050 | -0,0100 | 6.303.687,5 |
| 23-04-2026 | 5,4450 | -1,0000 | 5,5200 | 5,4100 | -0,0550 | 9.227.845,9 |
| 22-04-2026 | 5,5000 | -0,1814 | 5,5550 | 5,4500 | -0,0100 | 7.390.669,4 |
| 21-04-2026 | 5,5100 | 0,4557 | 5,5450 | 5,4800 | 0,0250 | 6.202.473,3 |
| 20-04-2026 | 5,4850 | -1,7905 | 5,5750 | 5,4800 | -0,1000 | 6.448.927,8 |
| 17-04-2026 | 5,5850 | 1,7304 | 5,6200 | 5,4900 | 0,0950 | 7.728.613,4 |
| 16-04-2026 | 5,4900 | -0,3629 | 5,5550 | 5,4850 | -0,0200 | 8.003.300,8 |
| 15-04-2026 | 5,5100 | 0,5474 | 5,5400 | 5,4750 | 0,0300 | 7.717.985,4 |
| 14-04-2026 | 5,4800 | 2,2388 | 5,4950 | 5,3850 | 0,1200 | 9.237.228,5 |
| 13-04-2026 | 5,3600 | 0,0933 | 5,3600 | 5,3100 | 0,0050 | 4.809.273,2 |
| 10-04-2026 | 5,3550 | 0,2808 | 5,3900 | 5,3300 | 0,0150 | 5.744.507,3 |
| 09-04-2026 | 5,3400 | -0,5586 | 5,3700 | 5,3050 | -0,0300 | 4.408.384,0 |
| 08-04-2026 | 5,3700 | 4,0697 | 5,3900 | 5,3250 | 0,2100 | 10.610.933,2 |
| 07-04-2026 | 5,1600 | -0,6737 | 5,2800 | 5,1600 | -0,0350 | 7.202.990,9 |
| 02-04-2026 | 5,1950 | 0,7759 | 5,2150 | 5,0750 | 0,0400 | 4.794.351,8 |
| 01-04-2026 | 5,1550 | 1,3765 | 5,2200 | 5,1500 | 0,0700 | 10.561.710,2 |
| 31-03-2026 | 5,0850 | 0,9930 | 5,1250 | 5,0350 | 0,0500 | 8.555.094,4 |
| 30-03-2026 | 5,0350 | 2,4623 | 5,0350 | 4,9040 | 0,1210 | 8.288.299,3 |
| 27-03-2026 | 4,9140 | -0,8074 | 4,9740 | 4,8760 | -0,0400 | 8.339.432,8 |
| 26-03-2026 | 4,9540 | -1,0189 | 5,0000 | 4,9320 | -0,0510 | 8.690.154,3 |
| 25-03-2026 | 5,0050 | 0,0000 | 5,1150 | 4,9820 | 0,0000 | 9.460.241,7 |
| 24-03-2026 | 5,0050 | -0,1994 | 5,0700 | 4,9720 | -0,0100 | 6.686.948,8 |
| 23-03-2026 | 5,0150 | -0,3972 | 5,1200 | 4,8360 | -0,0200 | 14.793.068,5 |
| 20-03-2026 | 5,0350 | -1,9474 | 5,2200 | 5,0200 | -0,1000 | 12.963.477,6 |
| 19-03-2026 | 5,1350 | -1,6283 | 5,1900 | 5,1250 | -0,0850 | 7.791.991,3 |
| 18-03-2026 | 5,2200 | -0,2865 | 5,3050 | 5,2000 | -0,0150 | 6.970.020,8 |
| 17-03-2026 | 5,2350 | 1,1594 | 5,2650 | 5,1800 | 0,0600 | 4.659.722,3 |
| 16-03-2026 | 5,1750 | 1,6699 | 5,2150 | 5,1100 | 0,0850 | 5.732.781,3 |
| 13-03-2026 | 5,0900 | -1,5473 | 5,1800 | 5,0900 | -0,0800 | 7.395.125,9 |
| 12-03-2026 | 5,1700 | 0,1937 | 5,2150 | 5,1250 | 0,0100 | 9.126.412,9 |
| 11-03-2026 | 5,1600 | -1,6205 | 5,2600 | 5,1550 | -0,0850 | 7.530.968,3 |
| 10-03-2026 | 5,2450 | 1,2548 | 5,3100 | 5,2300 | 0,0650 | 8.334.697,9 |
| 09-03-2026 | 5,1800 | -1,9867 | 5,2100 | 5,0900 | -0,1050 | 11.946.969,1 |
| 06-03-2026 | 5,2850 | 0,0946 | 5,3300 | 5,2600 | 0,0050 | 11.426.849,5 |
| 05-03-2026 | 5,2800 | -0,8450 | 5,3850 | 5,2800 | -0,0450 | 9.403.360,5 |
| 04-03-2026 | 5,3250 | 1,4285 | 5,3450 | 5,1900 | 0,0750 | 10.703.739,3 |
| 03-03-2026 | 5,2500 | -4,4585 | 5,4450 | 5,1850 | -0,2450 | 18.836.300,9 |
| 02-03-2026 | 5,4950 | -3,5964 | 5,6200 | 5,4700 | -0,2050 | 20.673.529,6 |
| 27-02-2026 | 5,7000 | 3,3544 | 5,8300 | 5,5250 | 0,1850 | 31.150.046,4 |
| 26-02-2026 | 5,5150 | 1,0999 | 5,5350 | 5,4500 | 0,0600 | 8.661.018,2 |
| 25-02-2026 | 5,4550 | 0,5529 | 5,4750 | 5,3850 | 0,0300 | 8.032.088,9 |
