Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-04-2026 |
5,4350
|
-0,1836
|
5,5000
|
5,4050
|
-0,0100
|
6.303.687,5
|
| 23-04-2026 |
5,4450
|
-1,0000
|
5,5200
|
5,4100
|
-0,0550
|
9.227.845,9
|
| 22-04-2026 |
5,5000
|
-0,1814
|
5,5550
|
5,4500
|
-0,0100
|
7.390.669,4
|
| 21-04-2026 |
5,5100
|
0,4557
|
5,5450
|
5,4800
|
0,0250
|
6.202.473,3
|
| 20-04-2026 |
5,4850
|
-1,7905
|
5,5750
|
5,4800
|
-0,1000
|
6.448.927,8
|
| 17-04-2026 |
5,5850
|
1,7304
|
5,6200
|
5,4900
|
0,0950
|
7.728.613,4
|
| 16-04-2026 |
5,4900
|
-0,3629
|
5,5550
|
5,4850
|
-0,0200
|
8.003.300,8
|
| 15-04-2026 |
5,5100
|
0,5474
|
5,5400
|
5,4750
|
0,0300
|
7.717.985,4
|
| 14-04-2026 |
5,4800
|
2,2388
|
5,4950
|
5,3850
|
0,1200
|
9.237.228,5
|
| 13-04-2026 |
5,3600
|
0,0933
|
5,3600
|
5,3100
|
0,0050
|
4.809.273,2
|
| 10-04-2026 |
5,3550
|
0,2808
|
5,3900
|
5,3300
|
0,0150
|
5.744.507,3
|
| 09-04-2026 |
5,3400
|
-0,5586
|
5,3700
|
5,3050
|
-0,0300
|
4.408.384,0
|
| 08-04-2026 |
5,3700
|
4,0697
|
5,3900
|
5,3250
|
0,2100
|
10.610.933,2
|
| 07-04-2026 |
5,1600
|
-0,6737
|
5,2800
|
5,1600
|
-0,0350
|
7.202.990,9
|
| 02-04-2026 |
5,1950
|
0,7759
|
5,2150
|
5,0750
|
0,0400
|
4.794.351,8
|
| 01-04-2026 |
5,1550
|
1,3765
|
5,2200
|
5,1500
|
0,0700
|
10.561.710,2
|
| 31-03-2026 |
5,0850
|
0,9930
|
5,1250
|
5,0350
|
0,0500
|
8.555.094,4
|
| 30-03-2026 |
5,0350
|
2,4623
|
5,0350
|
4,9040
|
0,1210
|
8.288.299,3
|
| 27-03-2026 |
4,9140
|
-0,8074
|
4,9740
|
4,8760
|
-0,0400
|
8.339.432,8
|
| 26-03-2026 |
4,9540
|
-1,0189
|
5,0000
|
4,9320
|
-0,0510
|
8.690.154,3
|
| 25-03-2026 |
5,0050
|
0,0000
|
5,1150
|
4,9820
|
0,0000
|
9.460.241,7
|
| 24-03-2026 |
5,0050
|
-0,1994
|
5,0700
|
4,9720
|
-0,0100
|
6.686.948,8
|
| 23-03-2026 |
5,0150
|
-0,3972
|
5,1200
|
4,8360
|
-0,0200
|
14.793.068,5
|
| 20-03-2026 |
5,0350
|
-1,9474
|
5,2200
|
5,0200
|
-0,1000
|
12.963.477,6
|
| 19-03-2026 |
5,1350
|
-1,6283
|
5,1900
|
5,1250
|
-0,0850
|
7.791.991,3
|
| 18-03-2026 |
5,2200
|
-0,2865
|
5,3050
|
5,2000
|
-0,0150
|
6.970.020,8
|
| 17-03-2026 |
5,2350
|
1,1594
|
5,2650
|
5,1800
|
0,0600
|
4.659.722,3
|
| 16-03-2026 |
5,1750
|
1,6699
|
5,2150
|
5,1100
|
0,0850
|
5.732.781,3
|
| 13-03-2026 |
5,0900
|
-1,5473
|
5,1800
|
5,0900
|
-0,0800
|
7.395.125,9
|
| 12-03-2026 |
5,1700
|
0,1937
|
5,2150
|
5,1250
|
0,0100
|
9.126.412,9
|
| 11-03-2026 |
5,1600
|
-1,6205
|
5,2600
|
5,1550
|
-0,0850
|
7.530.968,3
|
| 10-03-2026 |
5,2450
|
1,2548
|
5,3100
|
5,2300
|
0,0650
|
8.334.697,9
|
| 09-03-2026 |
5,1800
|
-1,9867
|
5,2100
|
5,0900
|
-0,1050
|
11.946.969,1
|
| 06-03-2026 |
5,2850
|
0,0946
|
5,3300
|
5,2600
|
0,0050
|
11.426.849,5
|
| 05-03-2026 |
5,2800
|
-0,8450
|
5,3850
|
5,2800
|
-0,0450
|
9.403.360,5
|
| 04-03-2026 |
5,3250
|
1,4285
|
5,3450
|
5,1900
|
0,0750
|
10.703.739,3
|
| 03-03-2026 |
5,2500
|
-4,4585
|
5,4450
|
5,1850
|
-0,2450
|
18.836.300,9
|
| 02-03-2026 |
5,4950
|
-3,5964
|
5,6200
|
5,4700
|
-0,2050
|
20.673.529,6
|
| 27-02-2026 |
5,7000
|
3,3544
|
5,8300
|
5,5250
|
0,1850
|
31.150.046,4
|
| 26-02-2026 |
5,5150
|
1,0999
|
5,5350
|
5,4500
|
0,0600
|
8.661.018,2
|
| 25-02-2026 |
5,4550
|
0,5529
|
5,4750
|
5,3850
|
0,0300
|
8.032.088,9
|
