Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 09-10-2026 | 4,8280 | 0,1244 | 4,8880 | 4,8280 | 0,0060 | 3.600.964,1 |
|---|
| 08-10-2026 | 4,8220 | -1,2694 | 4,8740 | 4,8080 | -0,0620 | 7.330.498,1 |
|---|
| 07-10-2026 | 4,8840 | -0,8526 | 4,9400 | 4,8820 | -0,0420 | 4.886.758,7 |
|---|
| 06-10-2026 | 4,9260 | 1,5251 | 4,9400 | 4,8740 | 0,0740 | 5.843.058,0 |
|---|
| 05-10-2026 | 4,8520 | 0,0825 | 4,8920 | 4,8340 | 0,0040 | 4.972.936,7 |
|---|
| 02-10-2026 | 4,8480 | 0,2066 | 4,8880 | 4,8240 | 0,0100 | 10.026.510,7 |
|---|
| 01-10-2026 | 4,8380 | -1,9854 | 4,9160 | 4,8200 | -0,0980 | 9.808.309,3 |
|---|
| 30-09-2026 | 4,9360 | -1,3786 | 5,0300 | 4,9140 | -0,0690 | 7.790.802,6 |
|---|
| 29-09-2026 | 5,0050 | -0,0998 | 5,0550 | 5,0050 | -0,0050 | 4.443.413,8 |
|---|
| 28-09-2026 | 5,0100 | -0,1992 | 5,0800 | 5,0100 | -0,0100 | 3.599.010,4 |
|---|
| 25-09-2026 | 5,0200 | 0,4000 | 5,0900 | 5,0150 | 0,0200 | 3.881.643,1 |
|---|
| 24-09-2026 | 5,0000 | -0,6951 | 5,0550 | 5,0000 | -0,0350 | 5.170.560,0 |
|---|
| 23-09-2026 | 5,0350 | -1,0805 | 5,1050 | 5,0300 | -0,0550 | 4.022.533,4 |
|---|
| 22-09-2026 | 5,0900 | -0,4887 | 5,1200 | 5,0700 | -0,0250 | 4.737.671,8 |
|---|
| 21-09-2026 | 5,1150 | 0,5899 | 5,1250 | 5,0700 | 0,0300 | 6.619.449,7 |
|---|
| 18-09-2026 | 5,0850 | -0,4892 | 5,0900 | 5,0400 | -0,0250 | 13.416.031,3 |
|---|
| 17-09-2026 | 5,1100 | -0,0977 | 5,1300 | 5,0750 | -0,0050 | 4.707.413,0 |
|---|
| 16-09-2026 | 5,1150 | 0,4911 | 5,1250 | 5,0700 | 0,0250 | 4.925.988,1 |
|---|
| 15-09-2026 | 5,0900 | 0,4935 | 5,0950 | 5,0150 | 0,0250 | 3.956.003,2 |
|---|
| 14-09-2026 | 5,0650 | -0,2952 | 5,0850 | 5,0250 | -0,0150 | 4.535.001,7 |
|---|
| 11-09-2026 | 5,0800 | 0,3952 | 5,0800 | 5,0200 | 0,0200 | 7.462.918,2 |
|---|
| 10-09-2026 | 5,0600 | -1,2682 | 5,1400 | 5,0500 | -0,0650 | 5.677.846,8 |
|---|
| 09-09-2026 | 5,1250 | -1,4423 | 5,2000 | 5,1150 | -0,0750 | 6.134.952,9 |
|---|
| 08-09-2026 | 5,2000 | 0,4830 | 5,2100 | 5,1350 | 0,0250 | 6.206.108,5 |
|---|
| 07-09-2026 | 5,1750 | -2,4505 | 5,2200 | 5,1350 | -0,1300 | 9.802.255,4 |
|---|
| 04-09-2026 | 5,3050 | 0,8555 | 5,3100 | 5,2350 | 0,0450 | 3.532.714,0 |
|---|
| 03-09-2026 | 5,2600 | 0,6698 | 5,2600 | 5,2100 | 0,0350 | 3.680.786,8 |
|---|
| 02-09-2026 | 5,2250 | 0,0957 | 5,2500 | 5,2100 | 0,0050 | 4.485.467,0 |
|---|
| 01-09-2026 | 5,2200 | -1,7873 | 5,2700 | 5,1950 | -0,0950 | 6.705.819,2 |
|---|
| 31-08-2026 | 5,3150 | -1,0242 | 5,3550 | 5,2900 | -0,0550 | 5.119.694,6 |
|---|
| 28-08-2026 | 5,3700 | -0,3710 | 5,4100 | 5,3450 | -0,0200 | 3.772.685,7 |
|---|
| 27-08-2026 | 5,3900 | -1,2820 | 5,4700 | 5,3400 | -0,0700 | 5.771.970,2 |
|---|
| 26-08-2026 | 5,4600 | -0,9074 | 5,5300 | 5,4600 | -0,0500 | 2.840.430,0 |
|---|
| 25-08-2026 | 5,5100 | 0,6392 | 5,5200 | 5,4750 | 0,0350 | 3.300.845,5 |
|---|
| 24-08-2026 | 5,4750 | 0,0914 | 5,4900 | 5,4350 | 0,0050 | 3.511.332,6 |
|---|
| 21-08-2026 | 5,4700 | 0,9225 | 5,4800 | 5,4250 | 0,0500 | 4.081.567,3 |
|---|
| 20-08-2026 | 5,4200 | 0,2775 | 5,4550 | 5,3850 | 0,0150 | 2.689.063,2 |
|---|
| 19-08-2026 | -- | -0,2767 | 5,4400 | 5,3100 | -0,0150 | -- |
|---|
| 17-08-2026 | 5,5100 | -1,5192 | 5,5800 | 5,4900 | -0,0850 | 3.763.411,9 |
|---|
| 14-08-2026 | 5,5950 | -0,1784 | 5,6250 | 5,5800 | -0,0100 | 3.087.945,3 |
|---|
| 13-08-2026 | 5,6050 | 0,0892 | 5,6600 | 5,6050 | 0,0050 | 3.455.259,2 |
|---|
| 12-08-2026 | 5,6000 | 0,8100 | 5,6450 | 5,5400 | 0,0450 | 4.837.353,4 |
|---|
| 11-08-2026 | 5,5550 | 0,6340 | 5,5650 | 5,4950 | 0,0350 | 2.826.461,3 |
|---|
| 10-08-2026 | 5,5200 | -1,0752 | 5,5850 | 5,5100 | -0,0600 | 3.030.297,5 |
|---|
