Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-06-2024 |
6,2650
|
-2,2620
|
--
|
--
|
-0,1450
|
6.764.722,9
|
| 06-06-2024 |
6,4100
|
0,3915
|
6,4400
|
6,3550
|
0,0250
|
8.085.293,1
|
| 05-06-2024 |
6,3850
|
0,8688
|
6,4100
|
6,3350
|
0,0550
|
5.971.315,0
|
| 04-06-2024 |
6,3300
|
0,3965
|
6,3300
|
6,2300
|
0,0250
|
4.620.210,7
|
| 03-06-2024 |
6,3050
|
1,3665
|
6,3100
|
6,2200
|
0,0850
|
4.652.662,2
|
| 31-05-2024 |
6,2200
|
-0,2405
|
6,2500
|
6,1700
|
-0,0150
|
10.517.809,3
|
| 30-05-2024 |
6,2350
|
2,7182
|
6,2500
|
6,0100
|
0,1650
|
5.597.148,8
|
| 29-05-2024 |
6,0700
|
-1,7004
|
6,1750
|
6,0450
|
-0,1050
|
3.938.829,1
|
| 28-05-2024 |
6,1750
|
0,7340
|
6,2200
|
6,1350
|
0,0450
|
3.531.807,0
|
| 27-05-2024 |
6,1300
|
0,8223
|
6,1550
|
6,0750
|
0,0500
|
2.730.028,2
|
| 24-05-2024 |
6,0800
|
-0,2461
|
6,1450
|
6,0200
|
-0,0150
|
3.438.269,9
|
| 23-05-2024 |
6,0950
|
-1,2955
|
6,2000
|
6,0950
|
-0,0800
|
4.494.516,2
|
| 22-05-2024 |
6,1750
|
0,2435
|
6,2350
|
6,0900
|
0,0150
|
7.811.361,9
|
| 21-05-2024 |
6,1600
|
-0,4846
|
6,2100
|
6,1400
|
-0,0300
|
4.911.379,8
|
| 20-05-2024 |
6,1900
|
-0,1612
|
6,2500
|
6,1600
|
-0,0100
|
3.615.952,0
|
| 17-05-2024 |
6,2000
|
-3,1250
|
6,4400
|
6,1500
|
-0,2000
|
9.801.349,2
|
| 16-05-2024 |
6,4000
|
4,1497
|
6,4450
|
6,0950
|
0,2550
|
14.998.743,6
|
| 15-05-2024 |
6,1450
|
4,1525
|
6,1800
|
5,8900
|
0,2450
|
6.299.659,3
|
| 14-05-2024 |
5,9000
|
1,3745
|
6,0200
|
5,8800
|
0,0800
|
7.440.218,0
|
| 13-05-2024 |
5,8200
|
0,4314
|
5,8450
|
5,7750
|
0,0250
|
3.033.459,1
|
| 10-05-2024 |
5,7950
|
0,0863
|
5,8750
|
5,7900
|
0,0050
|
3.786.481,0
|
| 09-05-2024 |
5,7900
|
-0,2583
|
5,8400
|
5,7600
|
-0,0150
|
3.569.853,0
|
| 08-05-2024 |
5,8050
|
0,6938
|
5,8050
|
5,7350
|
0,0400
|
4.106.687,0
|
| 07-05-2024 |
5,7650
|
1,3181
|
5,7850
|
5,7000
|
0,0750
|
4.180.750,3
|
| 06-05-2024 |
5,6900
|
0,7079
|
5,7150
|
5,6250
|
0,0400
|
5.268.461,9
|
| 03-05-2024 |
5,6500
|
0,6233
|
5,8300
|
5,6050
|
0,0350
|
5.061.368,3
|
| 02-05-2024 |
5,6150
|
2,1838
|
5,6400
|
5,4600
|
0,1200
|
6.495.939,7
|
| 30-04-2024 |
5,4950
|
-1,6114
|
5,5800
|
5,4900
|
-0,0900
|
5.862.487,2
|
| 29-04-2024 |
5,5850
|
0,4496
|
5,6000
|
5,5400
|
0,0250
|
3.577.030,3
|
| 26-04-2024 |
5,5600
|
1,9248
|
5,6250
|
5,4750
|
0,1050
|
3.870.829,0
|
| 25-04-2024 |
5,4550
|
-0,6375
|
5,5500
|
5,4250
|
-0,0350
|
5.478.705,2
|
| 24-04-2024 |
5,4900
|
-0,8130
|
5,5400
|
5,4750
|
-0,0450
|
3.689.892,5
|
| 23-04-2024 |
5,5350
|
0,4537
|
5,5450
|
5,4900
|
0,0250
|
3.653.424,1
|
| 22-04-2024 |
5,5100
|
1,5668
|
5,5300
|
5,4700
|
0,0850
|
6.117.088,9
|
| 19-04-2024 |
5,4250
|
1,4018
|
5,4400
|
5,3100
|
0,0750
|
5.370.364,4
|
| 18-04-2024 |
5,3500
|
0,8482
|
5,3800
|
5,2900
|
0,0450
|
5.436.898,0
|
| 17-04-2024 |
5,3050
|
1,5311
|
5,3650
|
5,2200
|
0,0800
|
4.348.163,6
|
| 16-04-2024 |
5,2250
|
-2,5186
|
5,2900
|
5,1900
|
-0,1350
|
7.677.818,5
|
| 15-04-2024 |
5,3600
|
-1,1070
|
5,4250
|
5,3500
|
-0,0600
|
4.463.997,6
|
| 12-04-2024 |
5,4200
|
-0,4591
|
5,5050
|
5,4100
|
-0,0250
|
5.292.765,6
|
| 11-04-2024 |
5,4450
|
1,5858
|
5,4700
|
5,3250
|
0,0850
|
6.855.665,2
|
| 10-04-2024 |
5,3600
|
-1,9213
|
5,6050
|
5,3350
|
-0,1050
|
8.857.619,9
|
| 09-04-2024 |
5,4650
|
1,8639
|
5,5000
|
5,3450
|
0,1000
|
8.271.549,0
|
| 08-04-2024 |
5,3650
|
3,0739
|
5,3800
|
5,2050
|
0,1600
|
6.336.803,7
|
