Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 28-08-2026 | 5,3700 | -0,3710 | 5,4100 | 5,3450 | -0,0200 | 3.772.685,7 |
|---|
| 27-08-2026 | 5,3900 | -1,2820 | 5,4700 | 5,3400 | -0,0700 | 5.771.970,2 |
|---|
| 26-08-2026 | 5,4600 | -0,9074 | 5,5300 | 5,4600 | -0,0500 | 2.840.430,0 |
|---|
| 25-08-2026 | 5,5100 | 0,6392 | 5,5200 | 5,4750 | 0,0350 | 3.300.845,5 |
|---|
| 24-08-2026 | 5,4750 | 0,0914 | 5,4900 | 5,4350 | 0,0050 | 3.511.332,6 |
|---|
| 21-08-2026 | 5,4700 | 0,9225 | 5,4800 | 5,4250 | 0,0500 | 4.081.567,3 |
|---|
| 20-08-2026 | 5,4200 | 0,2775 | 5,4550 | 5,3850 | 0,0150 | 2.689.063,2 |
|---|
| 19-08-2026 | -- | -0,2767 | 5,4400 | 5,3100 | -0,0150 | -- |
|---|
| 17-08-2026 | 5,5100 | -1,5192 | 5,5800 | 5,4900 | -0,0850 | 3.763.411,9 |
|---|
| 14-08-2026 | 5,5950 | -0,1784 | 5,6250 | 5,5800 | -0,0100 | 3.087.945,3 |
|---|
| 13-08-2026 | 5,6050 | 0,0892 | 5,6600 | 5,6050 | 0,0050 | 3.455.259,2 |
|---|
| 12-08-2026 | 5,6000 | 0,8100 | 5,6450 | 5,5400 | 0,0450 | 4.837.353,4 |
|---|
| 11-08-2026 | 5,5550 | 0,6340 | 5,5650 | 5,4950 | 0,0350 | 2.826.461,3 |
|---|
| 10-08-2026 | 5,5200 | -1,0752 | 5,5850 | 5,5100 | -0,0600 | 3.030.297,5 |
|---|
| 07-08-2026 | 5,5800 | 0,4500 | 5,5900 | 5,4750 | 0,0250 | 4.811.864,3 |
|---|
| 06-08-2026 | 5,5550 | -0,6261 | 5,6100 | 5,5550 | -0,0350 | 6.831.911,6 |
|---|
| 05-08-2026 | 5,5900 | -0,8865 | 5,6500 | 5,5850 | -0,0500 | 2.920.578,8 |
|---|
| 04-08-2026 | 5,6400 | 0,9847 | 5,6500 | 5,5850 | 0,0550 | 4.798.958,3 |
|---|
| 03-08-2026 | 5,5850 | 0,6306 | 5,6450 | 5,5850 | 0,0350 | 5.521.251,1 |
|---|
| 31-07-2026 | 5,5500 | -1,6829 | 5,6700 | 5,5500 | -0,0950 | 7.941.591,8 |
|---|
| 30-07-2026 | 5,6450 | 0,1774 | 5,6650 | 5,6100 | 0,0100 | 6.450.911,6 |
|---|
| 29-07-2026 | 5,6350 | 0,0000 | 5,6550 | 5,5650 | 0,0000 | 5.557.104,4 |
|---|
| 28-07-2026 | 5,6350 | -0,3536 | 5,6750 | 5,6000 | -0,0200 | 7.689.539,5 |
|---|
| 27-07-2026 | 5,6550 | 0,8920 | 5,6550 | 5,5950 | 0,0500 | 9.057.969,4 |
|---|
| 24-07-2026 | 5,6050 | 0,9000 | 5,6050 | 5,3700 | 0,0500 | 8.335.489,0 |
|---|
| 23-07-2026 | 5,5550 | 0,3613 | 5,5700 | 5,4950 | 0,0200 | 6.138.691,2 |
|---|
| 22-07-2026 | 5,5350 | 0,7279 | 5,5800 | 5,4700 | 0,0400 | 5.542.224,9 |
|---|
| 21-07-2026 | 5,4950 | -1,3464 | 5,5500 | 5,4750 | -0,0750 | 5.203.084,8 |
|---|
| 20-07-2026 | 5,5700 | -0,1792 | 5,5700 | 5,5150 | -0,0100 | 4.305.900,6 |
|---|
| 17-07-2026 | 5,5800 | 1,7319 | 5,5800 | 5,4550 | 0,0950 | 6.657.858,1 |
|---|
| 16-07-2026 | 5,4850 | 1,1059 | 5,4850 | 5,4100 | 0,0600 | 5.304.782,4 |
|---|
| 15-07-2026 | 5,4250 | -0,2757 | 5,4550 | 5,3650 | -0,0150 | 3.618.323,8 |
|---|
| 14-07-2026 | 5,4400 | 0,5545 | 5,4450 | 5,3450 | 0,0300 | 6.047.089,0 |
|---|
| 13-07-2026 | 5,4100 | -0,6427 | 5,4550 | 5,3550 | -0,0350 | 4.995.948,0 |
|---|
| 10-07-2026 | 5,4450 | 1,7757 | 5,4550 | 5,3450 | 0,0950 | 6.224.116,9 |
|---|
| 09-07-2026 | 5,3500 | -3,7769 | 5,3600 | 5,2450 | -0,2100 | 8.633.278,1 |
|---|
| 08-07-2026 | 5,5600 | -1,5929 | 5,6550 | 5,5300 | -0,0900 | 14.444.858,8 |
|---|
| 07-07-2026 | 5,6500 | -0,1766 | 5,7050 | 5,6500 | -0,0100 | 8.346.434,9 |
|---|
| 06-07-2026 | 5,6600 | -0,5272 | 5,7500 | 5,6350 | -0,0300 | 9.209.329,1 |
|---|
| 03-07-2026 | 5,6900 | -0,0877 | 5,7350 | 5,6900 | -0,0050 | 4.794.239,0 |
|---|
| 02-07-2026 | 5,6950 | 1,4247 | 5,7100 | 5,5900 | 0,0800 | 7.135.704,5 |
|---|
| 01-07-2026 | 5,6150 | -0,9700 | 5,7050 | 5,5500 | -0,0550 | 6.974.724,2 |
|---|
| 30-06-2026 | 5,6700 | -0,3514 | 5,7300 | 5,6500 | -0,0200 | 9.238.920,7 |
|---|
| 29-06-2026 | 5,6900 | -0,6980 | 5,7500 | 5,6850 | -0,0400 | 4.590.872,7 |
|---|
