Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-06-2026 |
5,6350
|
-1,0535
|
5,6950
|
5,6100
|
-0,0600
|
6.077.031,5
|
| 16-06-2026 |
5,6950
|
-0,1752
|
5,7350
|
5,6750
|
-0,0100
|
6.196.483,0
|
| 15-06-2026 |
5,7050
|
-0,0875
|
5,8100
|
5,7050
|
-0,0050
|
8.202.044,9
|
| 12-06-2026 |
5,7100
|
0,8833
|
5,7600
|
5,7000
|
0,0500
|
9.272.215,8
|
| 11-06-2026 |
5,6600
|
-0,8756
|
5,7300
|
5,6550
|
-0,0500
|
6.849.800,8
|
| 10-06-2026 |
5,7100
|
1,2411
|
5,7150
|
5,6400
|
0,0700
|
9.446.455,8
|
| 09-06-2026 |
5,6400
|
1,4388
|
5,6700
|
5,5500
|
0,0800
|
6.419.175,6
|
| 08-06-2026 |
5,5600
|
0,5424
|
5,5900
|
5,5050
|
0,0300
|
6.785.302,1
|
| 05-06-2026 |
5,5300
|
-0,4500
|
5,6050
|
5,4850
|
-0,0250
|
7.826.373,6
|
| 04-06-2026 |
5,5550
|
-1,9417
|
5,7050
|
5,5500
|
-0,1100
|
8.927.197,4
|
| 03-06-2026 |
5,6650
|
-2,0743
|
5,7800
|
5,6650
|
-0,1200
|
6.666.349,9
|
| 02-06-2026 |
5,7850
|
1,8485
|
5,8450
|
5,6950
|
0,1050
|
12.286.794,1
|
| 01-06-2026 |
5,6800
|
-1,0452
|
5,7800
|
5,6200
|
-0,0600
|
9.298.092,7
|
| 29-05-2026 |
5,7400
|
0,0000
|
5,7700
|
5,7150
|
0,0000
|
12.840.701,9
|
| 28-05-2026 |
5,7400
|
0,1745
|
5,7450
|
5,6250
|
0,0100
|
9.578.605,7
|
| 27-05-2026 |
5,7300
|
1,7761
|
5,7300
|
5,6350
|
0,1000
|
9.484.265,3
|
| 26-05-2026 |
5,6300
|
0,0888
|
5,6700
|
5,6000
|
0,0050
|
7.776.542,6
|
| 25-05-2026 |
5,6250
|
0,8968
|
5,6800
|
5,6100
|
0,0500
|
8.356.145,8
|
| 22-05-2026 |
5,5750
|
0,6317
|
5,5850
|
5,5300
|
0,0350
|
5.018.252,9
|
| 21-05-2026 |
5,5400
|
-0,1801
|
5,5700
|
5,5100
|
-0,0100
|
4.870.106,4
|
| 20-05-2026 |
5,5500
|
1,1850
|
5,5700
|
5,4450
|
0,0650
|
5.530.237,0
|
| 19-05-2026 |
5,4850
|
0,1826
|
5,5300
|
5,4700
|
0,0100
|
6.527.843,9
|
| 18-05-2026 |
5,4750
|
2,2408
|
5,4900
|
5,3050
|
0,1200
|
6.220.596,8
|
| 15-05-2026 |
5,3550
|
-0,3720
|
5,3850
|
5,2950
|
-0,0200
|
6.932.684,8
|
| 14-05-2026 |
5,3750
|
2,0892
|
5,3750
|
5,2900
|
0,1100
|
4.278.435,8
|
| 13-05-2026 |
5,2650
|
-1,5887
|
5,3800
|
5,2150
|
-0,0850
|
9.846.929,7
|
| 12-05-2026 |
5,3500
|
-1,7447
|
5,4400
|
5,3450
|
-0,0950
|
7.027.654,4
|
| 11-05-2026 |
5,4450
|
-0,1833
|
5,4600
|
5,4100
|
-0,0100
|
3.642.574,8
|
| 08-05-2026 |
5,4550
|
-1,3562
|
5,5050
|
5,4250
|
-0,0750
|
4.766.323,3
|
| 07-05-2026 |
5,5300
|
-0,4500
|
5,5950
|
5,4750
|
-0,0250
|
9.944.017,5
|
| 06-05-2026 |
5,5550
|
2,2079
|
5,5950
|
5,3650
|
0,1200
|
10.228.310,7
|
| 05-05-2026 |
5,4350
|
-0,0919
|
5,4900
|
5,3850
|
-0,0050
|
4.748.639,3
|
| 04-05-2026 |
5,4400
|
-0,1834
|
5,5000
|
5,3900
|
-0,0100
|
4.829.453,0
|
| 30-04-2026 |
5,4500
|
0,9259
|
5,4600
|
5,3600
|
0,0500
|
4.350.963,6
|
| 29-04-2026 |
5,4000
|
-1,0082
|
5,5000
|
5,3700
|
-0,0550
|
5.717.665,8
|
| 28-04-2026 |
5,4550
|
0,2757
|
5,4650
|
5,4200
|
0,0150
|
3.839.357,5
|
| 27-04-2026 |
5,4400
|
0,0919
|
5,4750
|
5,4250
|
0,0050
|
4.237.864,6
|
| 24-04-2026 |
5,4350
|
-0,1836
|
5,5000
|
5,4050
|
-0,0100
|
6.303.687,5
|
| 23-04-2026 |
5,4450
|
-1,0000
|
5,5200
|
5,4100
|
-0,0550
|
9.227.845,9
|
| 22-04-2026 |
5,5000
|
-0,1814
|
5,5550
|
5,4500
|
-0,0100
|
7.390.669,4
|
| 21-04-2026 |
5,5100
|
0,4557
|
5,5450
|
5,4800
|
0,0250
|
6.202.473,3
|
| 20-04-2026 |
5,4850
|
-1,7905
|
5,5750
|
5,4800
|
-0,1000
|
6.448.927,8
|
