_
_

Inmob Colonial

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
17-06-2024 5,9800 -0,4991 -- -- -0,0300 1.694.214,9
14-06-2024 6,0100 -2,5141 6,1900 5,9750 -0,1550 10.549.239,3
13-06-2024 6,1650 -1,1226 6,2800 6,1500 -0,0700 5.701.822,5
12-06-2024 6,2350 3,2284 6,2700 6,0350 0,1950 4.137.599,2
11-06-2024 6,0400 -2,1862 6,1550 6,0400 -0,1350 5.767.040,5
10-06-2024 6,1750 -1,4365 6,2550 6,1700 -0,0900 5.741.215,6
07-06-2024 6,2650 -2,2620 6,4250 6,2300 -0,1450 6.764.722,9
06-06-2024 6,4100 0,3915 6,4400 6,3550 0,0250 8.085.293,1
05-06-2024 6,3850 0,8688 6,4100 6,3350 0,0550 5.971.315,0
04-06-2024 6,3300 0,3965 6,3300 6,2300 0,0250 4.620.210,7
03-06-2024 6,3050 1,3665 6,3100 6,2200 0,0850 4.652.662,2
31-05-2024 6,2200 -0,2405 6,2500 6,1700 -0,0150 10.517.809,3
30-05-2024 6,2350 2,7182 6,2500 6,0100 0,1650 5.597.148,8
29-05-2024 6,0700 -1,7004 6,1750 6,0450 -0,1050 3.938.829,1
28-05-2024 6,1750 0,7340 6,2200 6,1350 0,0450 3.531.807,0
27-05-2024 6,1300 0,8223 6,1550 6,0750 0,0500 2.730.028,2
24-05-2024 6,0800 -0,2461 6,1450 6,0200 -0,0150 3.438.269,9
23-05-2024 6,0950 -1,2955 6,2000 6,0950 -0,0800 4.494.516,2
22-05-2024 6,1750 0,2435 6,2350 6,0900 0,0150 7.811.361,9
21-05-2024 6,1600 -0,4846 6,2100 6,1400 -0,0300 4.911.379,8
20-05-2024 6,1900 -0,1612 6,2500 6,1600 -0,0100 3.615.952,0
17-05-2024 6,2000 -3,1250 6,4400 6,1500 -0,2000 9.801.349,2
16-05-2024 6,4000 4,1497 6,4450 6,0950 0,2550 14.998.743,6
15-05-2024 6,1450 4,1525 6,1800 5,8900 0,2450 6.299.659,3
14-05-2024 5,9000 1,3745 6,0200 5,8800 0,0800 7.440.218,0
13-05-2024 5,8200 0,4314 5,8450 5,7750 0,0250 3.033.459,1
10-05-2024 5,7950 0,0863 5,8750 5,7900 0,0050 3.786.481,0
09-05-2024 5,7900 -0,2583 5,8400 5,7600 -0,0150 3.569.853,0
08-05-2024 5,8050 0,6938 5,8050 5,7350 0,0400 4.106.687,0
07-05-2024 5,7650 1,3181 5,7850 5,7000 0,0750 4.180.750,3
06-05-2024 5,6900 0,7079 5,7150 5,6250 0,0400 5.268.461,9
03-05-2024 5,6500 0,6233 5,8300 5,6050 0,0350 5.061.368,3
02-05-2024 5,6150 2,1838 5,6400 5,4600 0,1200 6.495.939,7
30-04-2024 5,4950 -1,6114 5,5800 5,4900 -0,0900 5.862.487,2
29-04-2024 5,5850 0,4496 5,6000 5,5400 0,0250 3.577.030,3
26-04-2024 5,5600 1,9248 5,6250 5,4750 0,1050 3.870.829,0
25-04-2024 5,4550 -0,6375 5,5500 5,4250 -0,0350 5.478.705,2
24-04-2024 5,4900 -0,8130 5,5400 5,4750 -0,0450 3.689.892,5
23-04-2024 5,5350 0,4537 5,5450 5,4900 0,0250 3.653.424,1
22-04-2024 5,5100 1,5668 5,5300 5,4700 0,0850 6.117.088,9
19-04-2024 5,4250 1,4018 5,4400 5,3100 0,0750 5.370.364,4
18-04-2024 5,3500 0,8482 5,3800 5,2900 0,0450 5.436.898,0
17-04-2024 5,3050 1,5311 5,3650 -- 0,0800 4.348.163,6