Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 26-05-2026 |
5,6300
|
0,0888
|
5,6700
|
5,6000
|
0,0050
|
7.776.542,6
|
| 25-05-2026 |
5,6250
|
0,8968
|
5,6800
|
5,6100
|
0,0500
|
8.356.145,8
|
| 22-05-2026 |
5,5750
|
0,6317
|
5,5850
|
5,5300
|
0,0350
|
5.018.252,9
|
| 21-05-2026 |
5,5400
|
-0,1801
|
5,5700
|
5,5100
|
-0,0100
|
4.870.106,4
|
| 20-05-2026 |
5,5500
|
1,1850
|
5,5700
|
5,4450
|
0,0650
|
5.530.237,0
|
| 19-05-2026 |
5,4850
|
0,1826
|
5,5300
|
5,4700
|
0,0100
|
6.527.843,9
|
| 18-05-2026 |
5,4750
|
2,2408
|
5,4900
|
5,3050
|
0,1200
|
6.220.596,8
|
| 15-05-2026 |
5,3550
|
-0,3720
|
5,3850
|
5,2950
|
-0,0200
|
6.932.684,8
|
| 14-05-2026 |
5,3750
|
2,0892
|
5,3750
|
5,2900
|
0,1100
|
4.278.435,8
|
| 13-05-2026 |
5,2650
|
-1,5887
|
5,3800
|
5,2150
|
-0,0850
|
9.846.929,7
|
| 12-05-2026 |
5,3500
|
-1,7447
|
5,4400
|
5,3450
|
-0,0950
|
7.027.654,4
|
| 11-05-2026 |
5,4450
|
-0,1833
|
5,4600
|
5,4100
|
-0,0100
|
3.642.574,8
|
| 08-05-2026 |
5,4550
|
-1,3562
|
5,5050
|
5,4250
|
-0,0750
|
4.766.323,3
|
| 07-05-2026 |
5,5300
|
-0,4500
|
5,5950
|
5,4750
|
-0,0250
|
9.944.017,5
|
| 06-05-2026 |
5,5550
|
2,2079
|
5,5950
|
5,3650
|
0,1200
|
10.228.310,7
|
| 05-05-2026 |
5,4350
|
-0,0919
|
5,4900
|
5,3850
|
-0,0050
|
4.748.639,3
|
| 04-05-2026 |
5,4400
|
-0,1834
|
5,5000
|
5,3900
|
-0,0100
|
4.829.453,0
|
| 30-04-2026 |
5,4500
|
0,9259
|
5,4600
|
5,3600
|
0,0500
|
4.350.963,6
|
| 29-04-2026 |
5,4000
|
-1,0082
|
5,5000
|
5,3700
|
-0,0550
|
5.717.665,8
|
| 28-04-2026 |
5,4550
|
0,2757
|
5,4650
|
5,4200
|
0,0150
|
3.839.357,5
|
| 27-04-2026 |
5,4400
|
0,0919
|
5,4750
|
5,4250
|
0,0050
|
4.237.864,6
|
| 24-04-2026 |
5,4350
|
-0,1836
|
5,5000
|
5,4050
|
-0,0100
|
6.303.687,5
|
| 23-04-2026 |
5,4450
|
-1,0000
|
5,5200
|
5,4100
|
-0,0550
|
9.227.845,9
|
| 22-04-2026 |
5,5000
|
-0,1814
|
5,5550
|
5,4500
|
-0,0100
|
7.390.669,4
|
| 21-04-2026 |
5,5100
|
0,4557
|
5,5450
|
5,4800
|
0,0250
|
6.202.473,3
|
| 20-04-2026 |
5,4850
|
-1,7905
|
5,5750
|
5,4800
|
-0,1000
|
6.448.927,8
|
| 17-04-2026 |
5,5850
|
1,7304
|
5,6200
|
5,4900
|
0,0950
|
7.728.613,4
|
| 16-04-2026 |
5,4900
|
-0,3629
|
5,5550
|
5,4850
|
-0,0200
|
8.003.300,8
|
| 15-04-2026 |
5,5100
|
0,5474
|
5,5400
|
5,4750
|
0,0300
|
7.717.985,4
|
| 14-04-2026 |
5,4800
|
2,2388
|
5,4950
|
5,3850
|
0,1200
|
9.237.228,5
|
| 13-04-2026 |
5,3600
|
0,0933
|
5,3600
|
5,3100
|
0,0050
|
4.809.273,2
|
| 10-04-2026 |
5,3550
|
0,2808
|
5,3900
|
5,3300
|
0,0150
|
5.744.507,3
|
| 09-04-2026 |
5,3400
|
-0,5586
|
5,3700
|
5,3050
|
-0,0300
|
4.408.384,0
|
| 08-04-2026 |
5,3700
|
4,0697
|
5,3900
|
5,3250
|
0,2100
|
10.610.933,2
|
| 07-04-2026 |
5,1600
|
-0,6737
|
5,2800
|
5,1600
|
-0,0350
|
7.202.990,9
|
| 02-04-2026 |
5,1950
|
0,7759
|
5,2150
|
5,0750
|
0,0400
|
4.794.351,8
|
| 01-04-2026 |
5,1550
|
1,3765
|
5,2200
|
5,1500
|
0,0700
|
10.561.710,2
|
| 31-03-2026 |
5,0850
|
0,9930
|
5,1250
|
5,0350
|
0,0500
|
8.555.094,4
|
| 30-03-2026 |
5,0350
|
2,4623
|
5,0350
|
4,9040
|
0,1210
|
8.288.299,3
|
| 27-03-2026 |
4,9140
|
-0,8074
|
4,9740
|
4,8760
|
-0,0400
|
8.339.432,8
|
