Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
77,980
|
-2,3418
|
80,140
|
77,250
|
-1,8700
|
10.966.076,7
|
| 30-04-2026 |
79,850
|
3,0987
|
80,010
|
76,960
|
2,4000
|
10.096.149,6
|
| 29-04-2026 |
77,450
|
-4,6886
|
80,140
|
76,830
|
-3,8100
|
15.460.017,9
|
| 28-04-2026 |
81,260
|
-3,2273
|
83,380
|
80,490
|
-2,7100
|
--
|
| 27-04-2026 |
83,970
|
0,2387
|
84,870
|
83,550
|
0,2000
|
10.964.830,4
|
| 24-04-2026 |
83,770
|
-1,4122
|
85,295
|
83,210
|
-1,2000
|
6.925.508,8
|
| 23-04-2026 |
84,970
|
1,4930
|
85,550
|
83,470
|
1,2500
|
--
|
| 22-04-2026 |
83,720
|
-1,2852
|
86,460
|
83,130
|
-1,0900
|
5.632.206,4
|
| 21-04-2026 |
84,810
|
-1,4066
|
87,400
|
84,790
|
-1,2100
|
6.144.475,5
|
| 20-04-2026 |
86,020
|
0,2564
|
86,100
|
85,200
|
0,2199
|
4.959.943,4
|
| 17-04-2026 |
85,800
|
2,5702
|
87,230
|
84,885
|
2,1500
|
19.786.387,0
|
| 16-04-2026 |
83,650
|
0,2997
|
84,490
|
83,090
|
0,2500
|
6.983.309,9
|
| 15-04-2026 |
83,400
|
-5,5813
|
87,880
|
82,510
|
-4,9300
|
15.193.264,2
|
| 14-04-2026 |
88,330
|
0,7183
|
89,100
|
86,260
|
0,6300
|
17.227.649,4
|
| 13-04-2026 |
87,700
|
2,7292
|
88,160
|
85,220
|
2,3300
|
10.641.671,5
|
| 10-04-2026 |
85,370
|
-1,9073
|
87,120
|
85,160
|
-1,6600
|
10.827.988,9
|
| 09-04-2026 |
87,030
|
2,7508
|
87,610
|
84,650
|
2,3300
|
7.818.242,0
|
| 08-04-2026 |
84,700
|
6,4739
|
85,190
|
83,070
|
5,1500
|
9.520.420,6
|
| 07-04-2026 |
79,550
|
1,0928
|
79,590
|
77,960
|
0,8600
|
3.309.565,6
|
| 06-04-2026 |
78,690
|
0,9881
|
78,695
|
77,020
|
0,7700
|
3.564.726,1
|
| 02-04-2026 |
77,920
|
-2,6121
|
79,440
|
76,050
|
-2,0900
|
7.409.054,5
|
| 01-04-2026 |
80,010
|
-0,1123
|
81,670
|
79,970
|
-0,0900
|
6.605.487,2
|
| 31-03-2026 |
80,100
|
4,1070
|
80,565
|
77,560
|
3,1600
|
6.447.667,5
|
| 30-03-2026 |
76,940
|
-3,1592
|
79,660
|
76,730
|
-2,5100
|
4.962.447,4
|
| 27-03-2026 |
79,450
|
-2,3955
|
81,060
|
78,830
|
-1,9500
|
8.164.011,7
|
| 26-03-2026 |
81,400
|
-2,7014
|
84,080
|
81,240
|
-2,2600
|
6.405.464,6
|
| 25-03-2026 |
83,660
|
0,6496
|
84,890
|
82,610
|
0,5400
|
5.364.898,5
|
| 24-03-2026 |
83,120
|
0,9840
|
83,650
|
80,670
|
0,8100
|
5.378.017,6
|
| 23-03-2026 |
82,310
|
1,1303
|
84,740
|
82,270
|
0,9200
|
5.182.291,1
|
| 20-03-2026 |
81,390
|
-0,9432
|
82,800
|
80,660
|
-0,7750
|
4.899.724,0
|
| 19-03-2026 |
82,165
|
0,1767
|
82,990
|
80,110
|
0,1450
|
10.727.691,2
|
| 18-03-2026 |
82,020
|
-2,3803
|
84,500
|
81,970
|
-2,0000
|
7.157.676,8
|
| 17-03-2026 |
84,020
|
0,2505
|
84,440
|
82,135
|
0,2100
|
6.163.105,9
|
| 16-03-2026 |
83,810
|
2,0579
|
84,810
|
82,680
|
1,6900
|
15.853.113,1
|
| 13-03-2026 |
82,120
|
1,1579
|
82,170
|
79,750
|
0,9400
|
10.045.112,7
|
| 12-03-2026 |
81,180
|
-4,6847
|
84,380
|
81,010
|
-3,9900
|
7.361.259,1
|
| 11-03-2026 |
85,170
|
-1,4236
|
85,790
|
84,220
|
-1,2300
|
--
|
| 10-03-2026 |
86,400
|
-0,3115
|
88,120
|
85,540
|
-0,2700
|
10.796.591,5
|
| 09-03-2026 |
86,670
|
0,2892
|
87,010
|
82,980
|
0,2500
|
8.994.170,3
|
| 06-03-2026 |
86,420
|
-4,4977
|
89,080
|
86,030
|
-4,0700
|
12.581.089,9
|
| 05-03-2026 |
90,490
|
-1,4484
|
91,950
|
89,300
|
-1,3300
|
15.141.789,5
|
| 04-03-2026 |
91,820
|
0,2839
|
91,940
|
90,600
|
0,2799
|
8.296.451,8
|
| 03-03-2026 |
91,560
|
-2,5283
|
92,650
|
89,975
|
-2,3750
|
11.302.019,8
|
| 02-03-2026 |
93,935
|
-0,1859
|
94,510
|
91,670
|
-0,1750
|
7.939.185,4
|
