Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 24-09-2026 | 74,970 | -1,7431 | 75,840 | 74,590 | -1,3300 | 6.851.607,7 |
|---|
| 23-09-2026 | 76,300 | 3,3315 | 76,460 | 73,570 | 2,4600 | 24.389.195,6 |
|---|
| 22-09-2026 | 73,840 | 2,1017 | 74,040 | 73,100 | 1,5200 | 11.994.819,9 |
|---|
| 21-09-2026 | 72,320 | 0,6401 | 72,880 | 71,650 | 0,4600 | 12.342.881,1 |
|---|
| 18-09-2026 | 71,860 | -1,1010 | 72,750 | 71,560 | -0,8000 | 12.199.860,6 |
|---|
| 17-09-2026 | 72,660 | 1,6934 | 74,660 | 71,290 | 1,2100 | 15.993.716,7 |
|---|
| 16-09-2026 | 71,450 | -0,6535 | 73,040 | 70,960 | -0,4700 | 9.251.750,6 |
|---|
| 15-09-2026 | 71,920 | -0,2773 | 72,540 | 71,200 | -0,2000 | 22.378.507,5 |
|---|
| 14-09-2026 | 72,120 | -1,0903 | 72,630 | 71,310 | -0,7950 | 11.503.905,0 |
|---|
| 11-09-2026 | 72,915 | -0,2216 | 74,590 | 72,400 | -0,1620 | 11.836.901,1 |
|---|
| 10-09-2026 | 73,077 | -0,7240 | 73,170 | 71,700 | -0,5330 | 11.784.840,3 |
|---|
| 09-09-2026 | 73,610 | -2,0231 | 75,100 | 73,290 | -1,5200 | 8.395.468,0 |
|---|
| 08-09-2026 | 75,130 | -1,6107 | 76,440 | 74,990 | -1,2300 | 6.517.357,0 |
|---|
| 04-09-2026 | 76,360 | 1,3000 | 76,640 | 75,525 | 0,9800 | 33.954.714,0 |
|---|
| 03-09-2026 | 75,380 | 0,5066 | 76,340 | 74,055 | 0,3800 | 7.544.600,1 |
|---|
| 02-09-2026 | 75,000 | 0,4823 | 75,460 | 74,180 | 0,3600 | 7.216.160,8 |
|---|
| 01-09-2026 | 74,640 | -3,1341 | 76,795 | 74,290 | -2,4150 | 5.837.795,6 |
|---|
| 31-08-2026 | 77,055 | -1,9344 | 78,800 | 77,010 | -1,5200 | 6.230.471,9 |
|---|
| 28-08-2026 | 78,575 | -0,5127 | 79,840 | 77,990 | -0,4050 | 6.356.732,0 |
|---|
| 27-08-2026 | 78,980 | -1,1885 | 80,100 | 78,780 | -0,9500 | 9.858.460,5 |
|---|
| 26-08-2026 | 79,930 | 1,7050 | 80,520 | 78,950 | 1,3400 | 4.965.982,5 |
|---|
| 25-08-2026 | 78,590 | -1,7502 | 81,390 | 78,510 | -1,4000 | 5.244.900,8 |
|---|
| 24-08-2026 | 79,990 | -0,7075 | 81,590 | 79,610 | -0,5700 | 9.825.161,7 |
|---|
| 21-08-2026 | 80,560 | 1,5376 | 81,600 | 79,520 | 1,2200 | 21.478.096,4 |
|---|
| 20-08-2026 | 79,340 | -2,2123 | 80,720 | 79,170 | -1,7950 | 7.635.472,5 |
|---|
| 19-08-2026 | 81,135 | 0,4456 | 82,045 | 80,600 | 0,3600 | 9.963.109,4 |
|---|
| 18-08-2026 | 80,775 | -1,8350 | 82,100 | 80,730 | -1,5100 | 13.763.085,1 |
|---|
| 17-08-2026 | 82,285 | -1,2777 | 82,870 | 81,820 | -1,0650 | 7.466.429,9 |
|---|
| 14-08-2026 | 83,350 | -1,0682 | 84,230 | 83,300 | -0,8801 | 4.134.591,6 |
|---|
| 13-08-2026 | 84,250 | -0,6368 | 85,580 | 83,300 | -0,5198 | 5.030.549,5 |
|---|
| 12-08-2026 | 84,790 | -0,2587 | 85,500 | 82,980 | -0,2200 | 9.918.009,0 |
|---|
| 11-08-2026 | 85,010 | -1,8813 | 87,820 | 84,320 | -1,6300 | 10.434.798,9 |
|---|
| 10-08-2026 | 86,640 | -0,3851 | 88,090 | 86,360 | -0,3350 | 34.619.791,0 |
|---|
| 07-08-2026 | 86,975 | -1,4112 | 89,230 | 86,790 | -1,2450 | 42.891.460,6 |
|---|
| 06-08-2026 | 88,220 | -1,9777 | 91,770 | 88,010 | -1,7800 | 40.045.111,1 |
|---|
| 05-08-2026 | 90,000 | 0,6148 | 90,350 | 88,680 | 0,5500 | -- |
|---|
| 04-08-2026 | 89,450 | 1,9257 | 89,490 | 86,900 | 1,6900 | 41.316.287,4 |
|---|
| 03-08-2026 | 87,760 | 5,2278 | 87,830 | 84,515 | 4,3600 | 45.096.092,7 |
|---|
| 31-07-2026 | 83,400 | -1,0558 | 84,140 | 79,550 | -0,8900 | 23.931.209,8 |
|---|
| 30-07-2026 | 84,290 | -0,4017 | 86,250 | 82,830 | -0,3399 | -- |
|---|
| 29-07-2026 | 84,630 | -2,1505 | 86,110 | 84,150 | -1,8600 | 16.176.218,4 |
|---|
| 28-07-2026 | 86,490 | 2,2098 | 87,640 | 84,760 | 1,8700 | 17.387.302,5 |
|---|
| 27-07-2026 | 84,620 | 0,2606 | 85,420 | 83,820 | 0,2200 | 5.956.989,0 |
|---|
| 24-07-2026 | 84,400 | 0,0948 | -- | 83,940 | 0,0800 | 10.601.235,7 |
|---|
