Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-09-2024 |
90,870
|
-0,1757
|
92,170
|
90,550
|
-0,1600
|
5.951.448,7
|
| 13-09-2024 |
91,030
|
1,3133
|
91,820
|
89,550
|
1,1800
|
8.435.828,4
|
| 12-09-2024 |
89,850
|
0,2678
|
90,690
|
88,150
|
0,2400
|
6.243.106,0
|
| 11-09-2024 |
89,610
|
1,3000
|
89,860
|
86,420
|
1,1500
|
4.458.955,4
|
| 10-09-2024 |
88,460
|
1,9241
|
88,460
|
86,900
|
1,6700
|
4.507.483,1
|
| 09-09-2024 |
86,790
|
0,2541
|
88,590
|
86,790
|
0,2200
|
6.297.927,4
|
| 06-09-2024 |
86,570
|
-1,1870
|
88,760
|
86,370
|
-1,0400
|
8.978.434,9
|
| 05-09-2024 |
87,610
|
0,4011
|
87,680
|
85,510
|
0,3500
|
7.078.200,2
|
| 04-09-2024 |
87,260
|
-1,2337
|
88,690
|
87,030
|
-1,0900
|
3.774.935,9
|
| 03-09-2024 |
88,350
|
-3,3792
|
90,860
|
87,580
|
-3,0900
|
7.292.985,4
|
| 30-08-2024 |
91,440
|
0,7492
|
91,550
|
90,010
|
0,6800
|
4.285.109,0
|
| 29-08-2024 |
90,760
|
1,5098
|
92,070
|
89,730
|
1,3500
|
5.764.978,5
|
| 28-08-2024 |
89,410
|
-1,4005
|
91,160
|
89,020
|
-1,2700
|
5.555.282,8
|
| 27-08-2024 |
90,680
|
-0,1431
|
90,890
|
89,920
|
-0,1300
|
2.887.322,0
|
| 26-08-2024 |
90,810
|
-0,8407
|
92,260
|
90,740
|
-0,7700
|
6.016.927,2
|
| 23-08-2024 |
91,580
|
1,5411
|
91,970
|
90,320
|
1,3900
|
4.683.113,5
|
| 22-08-2024 |
90,190
|
-1,0640
|
91,640
|
89,990
|
-0,9700
|
3.513.409,7
|
| 21-08-2024 |
91,160
|
0,8630
|
91,460
|
90,580
|
0,7800
|
3.214.529,0
|
| 20-08-2024 |
90,380
|
-0,6267
|
91,230
|
90,080
|
-0,5700
|
3.040.877,8
|
| 19-08-2024 |
--
|
--
|
91,810
|
90,700
|
--
|
--
|
| 16-08-2024 |
90,380
|
-2,0164
|
92,280
|
90,380
|
-1,8600
|
4.359.882,3
|
| 15-08-2024 |
92,240
|
1,3515
|
92,840
|
91,230
|
1,2300
|
4.300.132,1
|
| 14-08-2024 |
91,030
|
1,2456
|
91,100
|
89,930
|
1,1200
|
3.638.243,6
|
| 13-08-2024 |
89,910
|
1,8810
|
90,050
|
88,020
|
1,6600
|
5.600.076,6
|
| 12-08-2024 |
88,250
|
-1,3525
|
89,920
|
87,970
|
-1,2100
|
6.223.534,0
|
| 09-08-2024 |
89,460
|
-1,0945
|
90,690
|
88,620
|
-0,9900
|
7.941.548,2
|
| 08-08-2024 |
90,450
|
3,5963
|
90,590
|
88,040
|
3,1400
|
8.867.922,3
|
| 07-08-2024 |
87,310
|
-0,3196
|
89,650
|
87,030
|
-0,2800
|
7.990.817,4
|
| 06-08-2024 |
87,590
|
0,6399
|
90,010
|
87,200
|
0,5570
|
10.436.125,8
|
| 05-08-2024 |
87,033
|
-0,4085
|
88,930
|
83,960
|
-0,3570
|
15.152.621,5
|
| 02-08-2024 |
87,390
|
-4,1881
|
89,400
|
86,700
|
-3,8200
|
18.118.631,0
|
| 01-08-2024 |
91,210
|
-9,1624
|
97,500
|
90,440
|
-9,2000
|
24.733.039,5
|
| 31-07-2024 |
100,41
|
1,5678
|
101,14
|
98,900
|
1,5500
|
10.755.917,1
|
| 30-07-2024 |
98,860
|
0,1316
|
100,66
|
98,375
|
0,1300
|
9.916.191,6
|
| 29-07-2024 |
98,730
|
0,0303
|
99,510
|
98,100
|
0,0300
|
6.499.406,1
|
| 26-07-2024 |
98,700
|
1,8050
|
99,620
|
97,880
|
1,7500
|
5.052.009,0
|
| 25-07-2024 |
96,950
|
1,2426
|
98,750
|
94,990
|
1,1900
|
9.688.880,2
|
| 24-07-2024 |
95,760
|
-5,1505
|
99,540
|
95,570
|
-5,2000
|
12.643.821,0
|
| 23-07-2024 |
100,96
|
1,0105
|
101,30
|
99,420
|
1,0100
|
4.391.361,5
|
| 22-07-2024 |
99,950
|
3,1262
|
100,13
|
97,230
|
3,0300
|
8.714.327,6
|
| 19-07-2024 |
96,920
|
-0,9706
|
98,530
|
96,800
|
-0,9500
|
5.303.212,6
|
| 18-07-2024 |
97,870
|
0,3691
|
99,510
|
97,370
|
0,3600
|
6.323.016,6
|
| 17-07-2024 |
97,510
|
-2,8397
|
99,860
|
97,510
|
-2,8500
|
8.830.056,2
|
