Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-12-2024 |
104,24
|
-0,8182
|
105,25
|
103,79
|
-0,8600
|
687.257,0
|
| 02-12-2024 |
105,10
|
0,7621
|
105,35
|
104,05
|
0,7950
|
5.908.623,0
|
| 29-11-2024 |
104,30
|
0,2450
|
104,56
|
103,76
|
0,2550
|
1.635.992,9
|
| 27-11-2024 |
104,05
|
-0,6208
|
105,17
|
103,58
|
-0,6500
|
2.148.870,4
|
| 26-11-2024 |
104,70
|
-0,6169
|
105,24
|
104,25
|
-0,6500
|
3.067.304,6
|
| 25-11-2024 |
105,35
|
1,3078
|
106,03
|
104,62
|
1,3600
|
5.372.213,9
|
| 22-11-2024 |
103,99
|
0,9023
|
104,96
|
103,06
|
0,9300
|
8.527.477,9
|
| 21-11-2024 |
103,06
|
-0,0678
|
103,86
|
102,44
|
-0,0700
|
6.867.413,8
|
| 20-11-2024 |
103,13
|
0,7620
|
103,19
|
101,52
|
0,7800
|
5.865.535,1
|
| 19-11-2024 |
102,35
|
0,6787
|
102,43
|
100,21
|
0,6900
|
6.080.999,5
|
| 18-11-2024 |
101,66
|
-0,7420
|
102,39
|
101,21
|
-0,7600
|
4.887.361,6
|
| 15-11-2024 |
102,42
|
-0,5099
|
103,68
|
102,05
|
-0,5052
|
6.294.102,9
|
| 14-11-2024 |
102,94
|
-1,3274
|
104,54
|
102,84
|
-1,3849
|
4.748.231,7
|
| 13-11-2024 |
104,35
|
0,1055
|
105,18
|
104,15
|
0,1100
|
4.230.749,5
|
| 12-11-2024 |
--
|
-0,5343
|
--
|
--
|
-0,5600
|
--
|
| 11-11-2024 |
104,80
|
2,1641
|
105,31
|
102,63
|
2,2200
|
6.376.227,7
|
| 08-11-2024 |
102,58
|
-0,8984
|
103,86
|
102,43
|
-0,9300
|
11.218.406,4
|
| 07-11-2024 |
103,51
|
0,5049
|
103,94
|
102,62
|
0,5200
|
5.016.785,3
|
| 06-11-2024 |
102,99
|
5,4469
|
103,32
|
101,00
|
5,3200
|
11.765.842,9
|
| 05-11-2024 |
97,670
|
3,2561
|
97,790
|
94,900
|
3,0800
|
4.381.592,8
|
| 04-11-2024 |
94,590
|
0,6704
|
96,220
|
93,940
|
0,6300
|
5.730.920,3
|
| 01-11-2024 |
93,960
|
-1,5197
|
97,760
|
92,500
|
-1,4500
|
12.946.366,4
|
| 31-10-2024 |
--
|
--
|
97,300
|
93,810
|
--
|
--
|
| 30-10-2024 |
97,300
|
0,0102
|
97,800
|
96,740
|
0,0100
|
4.968.497,4
|
| 29-10-2024 |
97,290
|
0,1544
|
97,780
|
95,880
|
0,1500
|
4.961.709,1
|
| 28-10-2024 |
97,140
|
1,0822
|
98,040
|
96,730
|
1,0400
|
7.517.103,1
|
| 25-10-2024 |
96,100
|
0,1667
|
97,240
|
95,670
|
0,1600
|
7.963.431,9
|
| 24-10-2024 |
95,940
|
-0,4668
|
96,490
|
95,450
|
-0,4500
|
5.996.635,2
|
| 23-10-2024 |
96,390
|
-2,1123
|
97,960
|
95,980
|
-2,0800
|
9.641.695,2
|
| 22-10-2024 |
98,470
|
-1,5378
|
99,980
|
98,460
|
-1,5600
|
4.998.301,3
|
| 21-10-2024 |
100,03
|
-0,3883
|
101,01
|
99,770
|
-0,3900
|
4.002.309,2
|
| 18-10-2024 |
100,42
|
-0,6037
|
101,53
|
100,05
|
-0,6100
|
3.774.060,8
|
| 17-10-2024 |
101,03
|
0,6375
|
101,90
|
100,97
|
0,6400
|
4.259.550,8
|
| 16-10-2024 |
100,39
|
-0,2979
|
100,99
|
100,22
|
-0,3000
|
6.643.932,9
|
| 15-10-2024 |
100,69
|
-1,7370
|
102,76
|
100,51
|
-1,7800
|
5.440.423,8
|
| 14-10-2024 |
102,47
|
1,6971
|
102,67
|
100,61
|
1,7100
|
4.687.517,7
|
| 11-10-2024 |
100,76
|
2,2425
|
100,87
|
98,740
|
2,2100
|
9.688.390,3
|
| 10-10-2024 |
98,550
|
-0,8651
|
99,500
|
98,320
|
-0,8600
|
5.942.086,9
|
| 09-10-2024 |
99,410
|
0,5360
|
99,760
|
98,880
|
0,5300
|
4.048.911,7
|
| 08-10-2024 |
98,880
|
-1,1595
|
99,970
|
97,670
|
-1,1600
|
7.037.950,8
|
| 07-10-2024 |
100,04
|
-1,0778
|
101,39
|
99,810
|
-1,0900
|
6.811.616,4
|
| 04-10-2024 |
101,13
|
2,2237
|
101,13
|
99,200
|
2,2000
|
5.248.348,1
|
| 03-10-2024 |
98,930
|
-0,9907
|
--
|
--
|
-0,9900
|
6.139.479,8
|
