Estrenos que llegan a Movistar Plus+ en enero de 2026: series y películas que no debes perderte
28 años después, Los asesinos de la luna y más
Ingersoll Rand
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 26-12-2025 | 81,270 | -0,3311 | 81,740 | 80,900 | -0,2700 | 3.349.816,7 |
| 24-12-2025 | 81,540 | 0,1227 | 82,000 | 81,280 | 0,1000 | 2.209.045,7 |
| 23-12-2025 | 81,440 | 0,3944 | 81,470 | 80,410 | 0,3200 | 3.484.744,7 |
| 22-12-2025 | 81,120 | 2,3725 | 81,400 | 79,940 | 1,8800 | 6.366.853,3 |
| 19-12-2025 | 79,240 | 0,4691 | 79,480 | 78,310 | 0,3700 | 4.849.364,9 |
| 18-12-2025 | 78,870 | 0,9859 | 79,960 | 78,590 | 0,7700 | 11.862.629,8 |
| 17-12-2025 | 78,100 | -1,8967 | 80,360 | 77,700 | -1,5100 | 7.955.223,0 |
| 16-12-2025 | 79,610 | -2,4387 | 81,910 | 79,500 | -1,9900 | 6.142.596,4 |
| 15-12-2025 | 81,600 | -0,1956 | 82,130 | 80,980 | -0,1600 | 6.665.878,6 |
| 12-12-2025 | 81,760 | -2,0134 | 84,350 | 81,440 | -1,6800 | 7.554.832,4 |
| 11-12-2025 | 83,440 | 3,0823 | 83,550 | 81,510 | 2,4950 | 7.475.710,1 |
| 10-12-2025 | 80,945 | 3,2791 | 81,075 | 78,480 | 2,5700 | 5.351.242,9 |
| 09-12-2025 | 78,375 | -1,1789 | 79,710 | 78,320 | -0,9350 | 3.334.149,1 |
| 08-12-2025 | 79,310 | -0,6638 | 80,200 | 78,890 | -0,5300 | 7.266.749,1 |
| 05-12-2025 | 79,840 | -0,2000 | 80,120 | 79,390 | -0,1600 | 3.477.624,0 |
| 04-12-2025 | 80,000 | 0,3134 | 80,045 | 79,430 | 0,2500 | 4.661.960,3 |
| 03-12-2025 | 79,750 | 0,6944 | 80,130 | 79,020 | 0,5500 | 3.994.662,1 |
| 02-12-2025 | 79,200 | 0,0000 | 79,730 | 78,260 | 0,0000 | 4.122.458,0 |
| 01-12-2025 | 79,200 | -1,3698 | 80,870 | 79,130 | -1,1000 | 5.197.160,9 |
| 28-11-2025 | 80,300 | 0,5509 | 80,720 | 79,780 | 0,4400 | 1.672.722,4 |
| 26-11-2025 | 79,860 | 0,4970 | 80,440 | 79,440 | 0,3950 | 10.322.702,0 |
| 25-11-2025 | 79,465 | 2,2189 | 79,880 | 77,800 | 1,7250 | -- |
| 24-11-2025 | 77,740 | -0,9996 | 78,690 | 76,810 | -0,7850 | 8.802.670,5 |
| 21-11-2025 | 78,525 | 5,3249 | 79,380 | 74,530 | 3,9700 | 11.209.548,7 |
| 20-11-2025 | 74,555 | 1,1601 | 75,530 | 73,790 | 0,8550 | 17.997.288,3 |
| 19-11-2025 | 73,700 | 0,1358 | 73,920 | 72,900 | 0,1000 | 4.250.243,1 |
| 18-11-2025 | 73,600 | -0,0814 | 74,230 | 72,720 | -0,0599 | 3.975.754,4 |
| 17-11-2025 | 73,660 | -2,4112 | 75,150 | 73,365 | -1,8200 | 6.198.233,2 |
| 14-11-2025 | 75,480 | -0,9448 | 75,890 | 74,640 | -0,7003 | 3.764.774,3 |
| 13-11-2025 | 76,200 | -1,9557 | 77,940 | 75,740 | -1,5000 | 4.522.543,1 |
| 12-11-2025 | 77,720 | 0,4978 | 78,930 | 77,415 | 0,3850 | 9.953.641,2 |
| 11-11-2025 | 77,335 | 0,1424 | 77,510 | 76,630 | 0,1100 | 6.420.024,9 |
| 10-11-2025 | 77,225 | -0,3548 | 77,720 | 76,090 | -0,2750 | 5.096.636,6 |
| 07-11-2025 | 77,500 | -0,2317 | 78,270 | 76,200 | -0,1800 | 6.423.993,9 |
| 06-11-2025 | 77,680 | -0,9183 | 79,510 | 77,320 | -0,7200 | 7.755.999,2 |
| 05-11-2025 | 78,400 | 1,5149 | 79,830 | 77,310 | 1,1700 | -- |
| 04-11-2025 | 77,230 | 1,5916 | 77,620 | 75,290 | 1,2100 | 11.708.004,5 |
| 03-11-2025 | 76,020 | -0,4126 | 76,760 | 74,700 | -0,3150 | 11.055.183,5 |
| 31-10-2025 | 76,335 | -3,0420 | 78,890 | 75,380 | -2,3950 | 20.850.520,0 |
| 30-10-2025 | 78,730 | -1,2170 | 81,040 | 78,530 | -0,9700 | 12.739.332,1 |
| 29-10-2025 | 79,700 | 1,0651 | 81,340 | 78,780 | 0,8400 | 18.399.495,6 |
| 28-10-2025 | 78,860 | -1,7320 | 80,800 | 78,440 | -1,3900 | 13.765.404,7 |
| 27-10-2025 | 80,250 | 0,5891 | 81,295 | 79,960 | 0,4700 | 8.841.510,1 |
