Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-04-2026 |
85,370
|
-1,9073
|
87,120
|
85,160
|
-1,6600
|
10.827.988,9
|
| 09-04-2026 |
87,030
|
2,7508
|
87,610
|
84,650
|
2,3300
|
7.818.242,0
|
| 08-04-2026 |
84,700
|
6,4739
|
85,190
|
83,070
|
5,1500
|
9.520.420,6
|
| 07-04-2026 |
79,550
|
1,0928
|
79,590
|
77,960
|
0,8600
|
3.309.565,6
|
| 06-04-2026 |
78,690
|
0,9881
|
78,695
|
77,020
|
0,7700
|
3.564.726,1
|
| 02-04-2026 |
77,920
|
-2,6121
|
79,440
|
76,050
|
-2,0900
|
7.409.054,5
|
| 01-04-2026 |
80,010
|
-0,1123
|
81,670
|
79,970
|
-0,0900
|
6.605.487,2
|
| 31-03-2026 |
80,100
|
4,1070
|
80,565
|
77,560
|
3,1600
|
6.447.667,5
|
| 30-03-2026 |
76,940
|
-3,1592
|
79,660
|
76,730
|
-2,5100
|
4.962.447,4
|
| 27-03-2026 |
79,450
|
-2,3955
|
81,060
|
78,830
|
-1,9500
|
8.164.011,7
|
| 26-03-2026 |
81,400
|
-2,7014
|
84,080
|
81,240
|
-2,2600
|
6.405.464,6
|
| 25-03-2026 |
83,660
|
0,6496
|
84,890
|
82,610
|
0,5400
|
5.364.898,5
|
| 24-03-2026 |
83,120
|
0,9840
|
83,650
|
80,670
|
0,8100
|
5.378.017,6
|
| 23-03-2026 |
82,310
|
1,1303
|
84,740
|
82,270
|
0,9200
|
5.182.291,1
|
| 20-03-2026 |
81,390
|
-0,9432
|
82,800
|
80,660
|
-0,7750
|
4.899.724,0
|
| 19-03-2026 |
82,165
|
0,1767
|
82,990
|
80,110
|
0,1450
|
10.727.691,2
|
| 18-03-2026 |
82,020
|
-2,3803
|
84,500
|
81,970
|
-2,0000
|
7.157.676,8
|
| 17-03-2026 |
84,020
|
0,2505
|
84,440
|
82,135
|
0,2100
|
6.163.105,9
|
| 16-03-2026 |
83,810
|
2,0579
|
84,810
|
82,680
|
1,6900
|
15.853.113,1
|
| 13-03-2026 |
82,120
|
1,1579
|
82,170
|
79,750
|
0,9400
|
10.045.112,7
|
| 12-03-2026 |
81,180
|
-4,6847
|
84,380
|
81,010
|
-3,9900
|
7.361.259,1
|
| 11-03-2026 |
85,170
|
-1,4236
|
85,790
|
84,220
|
-1,2300
|
--
|
| 10-03-2026 |
86,400
|
-0,3115
|
88,120
|
85,540
|
-0,2700
|
10.796.591,5
|
| 09-03-2026 |
86,670
|
0,2892
|
87,010
|
82,980
|
0,2500
|
8.994.170,3
|
| 06-03-2026 |
86,420
|
-4,4977
|
89,080
|
86,030
|
-4,0700
|
12.581.089,9
|
| 05-03-2026 |
90,490
|
-1,4484
|
91,950
|
89,300
|
-1,3300
|
15.141.789,5
|
| 04-03-2026 |
91,820
|
0,2839
|
91,940
|
90,600
|
0,2799
|
8.296.451,8
|
| 03-03-2026 |
91,560
|
-2,5283
|
92,650
|
89,975
|
-2,3750
|
11.302.019,8
|
| 02-03-2026 |
93,935
|
-0,1859
|
94,510
|
91,670
|
-0,1750
|
7.939.185,4
|
| 27-02-2026 |
94,110
|
-0,4232
|
94,160
|
92,320
|
-0,4000
|
5.933.414,2
|
| 26-02-2026 |
94,510
|
1,5876
|
94,535
|
92,560
|
1,4770
|
11.712.402,9
|
| 25-02-2026 |
93,033
|
-1,6876
|
94,990
|
92,210
|
-1,5970
|
8.721.733,1
|
| 24-02-2026 |
94,630
|
0,7237
|
95,350
|
93,850
|
0,6800
|
10.150.164,7
|
| 23-02-2026 |
93,950
|
-1,7413
|
96,070
|
93,780
|
-1,6650
|
10.496.095,1
|
| 20-02-2026 |
95,615
|
-0,5667
|
97,760
|
94,945
|
-0,5449
|
23.186.754,7
|
| 19-02-2026 |
96,160
|
-1,0699
|
97,520
|
95,130
|
-1,0400
|
9.636.491,9
|
| 18-02-2026 |
97,200
|
-1,5596
|
99,990
|
96,950
|
-1,5400
|
8.638.615,2
|
| 17-02-2026 |
98,740
|
0,1724
|
99,720
|
97,330
|
0,1700
|
15.976.371,1
|
| 13-02-2026 |
98,570
|
4,5724
|
100,95
|
94,800
|
4,3100
|
26.278.707,1
|
| 12-02-2026 |
94,260
|
-2,5635
|
99,400
|
93,980
|
-2,4800
|
33.458.083,5
|
| 11-02-2026 |
96,740
|
-1,0433
|
99,780
|
96,680
|
-1,0200
|
31.421.685,2
|
