El altavoz inteligente con pantalla de Apple llegará este año, ¿qué podemos esperar?
Llegará en otoño
Ingersoll Rand
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 06-03-2026 | 86,420 | -4,4977 | 89,080 | 86,030 | -4,0700 | 12.581.089,9 |
| 05-03-2026 | 90,490 | -1,4484 | 91,950 | 89,300 | -1,3300 | 15.141.789,5 |
| 04-03-2026 | 91,820 | 0,2839 | 91,940 | 90,600 | 0,2799 | 8.296.451,8 |
| 03-03-2026 | 91,560 | -2,5283 | 92,650 | 89,975 | -2,3750 | 11.302.019,8 |
| 02-03-2026 | 93,935 | -0,1859 | 94,510 | 91,670 | -0,1750 | 7.939.185,4 |
| 27-02-2026 | 94,110 | -0,4232 | 94,160 | 92,320 | -0,4000 | 5.933.414,2 |
| 26-02-2026 | 94,510 | 1,5876 | 94,535 | 92,560 | 1,4770 | 11.712.402,9 |
| 25-02-2026 | 93,033 | -1,6876 | 94,990 | 92,210 | -1,5970 | 8.721.733,1 |
| 24-02-2026 | 94,630 | 0,7237 | 95,350 | 93,850 | 0,6800 | 10.150.164,7 |
| 23-02-2026 | 93,950 | -1,7413 | 96,070 | 93,780 | -1,6650 | 10.496.095,1 |
| 20-02-2026 | 95,615 | -0,5667 | 97,760 | 94,945 | -0,5449 | 23.186.754,7 |
| 19-02-2026 | 96,160 | -1,0699 | 97,520 | 95,130 | -1,0400 | 9.636.491,9 |
| 18-02-2026 | 97,200 | -1,5596 | 99,990 | 96,950 | -1,5400 | 8.638.615,2 |
| 17-02-2026 | 98,740 | 0,1724 | 99,720 | 97,330 | 0,1700 | 15.976.371,1 |
| 13-02-2026 | 98,570 | 4,5724 | 100,95 | 94,800 | 4,3100 | 26.278.707,1 |
| 12-02-2026 | 94,260 | -2,5635 | 99,400 | 93,980 | -2,4800 | 33.458.083,5 |
| 11-02-2026 | 96,740 | -1,0433 | 99,780 | 96,680 | -1,0200 | 31.421.685,2 |
| 10-02-2026 | 97,760 | -0,7008 | 99,490 | 97,560 | -0,6900 | 16.763.674,6 |
| 09-02-2026 | 98,450 | -0,0507 | 99,480 | 97,630 | -0,0500 | 13.676.977,9 |
| 06-02-2026 | 98,500 | 2,6362 | 99,305 | 97,170 | 2,5300 | 21.416.571,4 |
| 05-02-2026 | 95,970 | -1,3364 | 97,980 | 95,130 | -1,3000 | 15.179.006,2 |
| 04-02-2026 | 97,270 | 3,7214 | 99,430 | 94,400 | 3,4900 | 36.921.804,7 |
| 03-02-2026 | 93,780 | 5,4181 | 94,010 | 89,000 | 4,8200 | 17.068.923,7 |
| 02-02-2026 | 88,960 | 3,3697 | 89,160 | 86,370 | 2,9000 | 9.115.827,5 |
| 30-01-2026 | 86,060 | -3,1510 | 88,240 | 85,260 | -2,8000 | 7.562.818,3 |
| 29-01-2026 | 88,860 | 4,2712 | 88,860 | 85,420 | 3,6400 | 16.477.069,5 |
| 28-01-2026 | 85,220 | -1,1999 | 86,350 | 84,960 | -1,0350 | 6.485.913,4 |
| 27-01-2026 | 86,255 | -0,5877 | 87,330 | 86,220 | -0,5100 | 8.960.315,8 |
| 26-01-2026 | 86,765 | -0,4988 | 87,590 | 86,220 | -0,4350 | 5.026.551,2 |
| 23-01-2026 | 87,200 | -0,3997 | 87,670 | 86,830 | -0,3500 | 5.865.958,4 |
| 22-01-2026 | 87,550 | -2,5381 | 90,740 | 87,210 | -2,2800 | 9.870.826,1 |
| 21-01-2026 | 89,830 | 5,4776 | 90,790 | 85,990 | 4,6650 | 11.558.617,5 |
| 20-01-2026 | 85,165 | -3,3862 | 87,150 | 84,670 | -2,9850 | 10.677.376,1 |
| 16-01-2026 | 88,150 | 1,0083 | 88,430 | 87,130 | 0,8800 | 5.344.315,3 |
| 15-01-2026 | 87,270 | 1,4413 | 87,650 | 86,400 | 1,2400 | 4.722.595,5 |
| 14-01-2026 | 86,030 | 0,2446 | 86,060 | 84,320 | 0,2100 | 5.373.103,9 |
| 13-01-2026 | 85,820 | -0,2556 | 87,130 | 85,000 | -0,2200 | 4.931.201,9 |
| 12-01-2026 | 86,040 | 0,6198 | 86,420 | 84,950 | 0,5300 | 5.340.040,1 |
| 09-01-2026 | 85,510 | 1,3511 | 85,840 | 84,445 | 1,1400 | 7.023.690,0 |
| 08-01-2026 | 84,370 | 3,7251 | 84,535 | 80,940 | 3,0300 | 5.556.199,3 |
| 07-01-2026 | 81,340 | -2,5050 | 83,680 | 80,910 | -2,0900 | 4.195.182,7 |
