Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 27-01-2026 |
86,255
|
-0,5877
|
87,330
|
86,220
|
-0,5100
|
8.960.315,8
|
| 26-01-2026 |
86,765
|
-0,4988
|
87,590
|
86,220
|
-0,4350
|
5.026.551,2
|
| 23-01-2026 |
87,200
|
-0,3997
|
87,670
|
86,830
|
-0,3500
|
5.865.958,4
|
| 22-01-2026 |
87,550
|
-2,5381
|
90,740
|
87,210
|
-2,2800
|
9.870.826,1
|
| 21-01-2026 |
89,830
|
5,4776
|
90,790
|
85,990
|
4,6650
|
11.558.617,5
|
| 20-01-2026 |
85,165
|
-3,3862
|
87,150
|
84,670
|
-2,9850
|
10.677.376,1
|
| 16-01-2026 |
88,150
|
1,0083
|
88,430
|
87,130
|
0,8800
|
5.344.315,3
|
| 15-01-2026 |
87,270
|
1,4413
|
87,650
|
86,400
|
1,2400
|
4.722.595,5
|
| 14-01-2026 |
86,030
|
0,2446
|
86,060
|
84,320
|
0,2100
|
5.373.103,9
|
| 13-01-2026 |
85,820
|
-0,2556
|
87,130
|
85,000
|
-0,2200
|
4.931.201,9
|
| 12-01-2026 |
86,040
|
0,6198
|
86,420
|
84,950
|
0,5300
|
5.340.040,1
|
| 09-01-2026 |
85,510
|
1,3511
|
85,840
|
84,445
|
1,1400
|
7.023.690,0
|
| 08-01-2026 |
84,370
|
3,7251
|
84,535
|
80,940
|
3,0300
|
5.556.199,3
|
| 07-01-2026 |
81,340
|
-2,5050
|
83,680
|
80,910
|
-2,0900
|
4.195.182,7
|
| 06-01-2026 |
83,430
|
1,4840
|
83,470
|
81,110
|
1,2200
|
5.780.906,5
|
| 05-01-2026 |
82,210
|
3,0717
|
82,750
|
79,660
|
2,4500
|
6.484.182,0
|
| 02-01-2026 |
79,760
|
0,6816
|
80,130
|
78,680
|
0,5400
|
4.751.793,8
|
| 31-12-2025 |
79,220
|
-1,7487
|
81,020
|
79,150
|
-1,4100
|
3.319.556,8
|
| 30-12-2025 |
80,630
|
-0,3399
|
81,150
|
80,360
|
-0,2750
|
3.363.930,6
|
| 29-12-2025 |
80,905
|
-0,4491
|
81,740
|
80,810
|
-0,3650
|
3.282.364,4
|
| 26-12-2025 |
81,270
|
-0,3311
|
81,740
|
80,900
|
-0,2700
|
3.349.816,7
|
| 24-12-2025 |
81,540
|
0,1227
|
82,000
|
81,280
|
0,1000
|
2.209.045,7
|
| 23-12-2025 |
81,440
|
0,3944
|
81,470
|
80,410
|
0,3200
|
3.484.744,7
|
| 22-12-2025 |
81,120
|
2,3725
|
81,400
|
79,940
|
1,8800
|
6.366.853,3
|
| 19-12-2025 |
79,240
|
0,4691
|
79,480
|
78,310
|
0,3700
|
4.849.364,9
|
| 18-12-2025 |
78,870
|
0,9859
|
79,960
|
78,590
|
0,7700
|
11.862.629,8
|
| 17-12-2025 |
78,100
|
-1,8967
|
80,360
|
77,700
|
-1,5100
|
7.955.223,0
|
| 16-12-2025 |
79,610
|
-2,4387
|
81,910
|
79,500
|
-1,9900
|
6.142.596,4
|
| 15-12-2025 |
81,600
|
-0,1956
|
82,130
|
80,980
|
-0,1600
|
6.665.878,6
|
| 12-12-2025 |
81,760
|
-2,0134
|
84,350
|
81,440
|
-1,6800
|
7.554.832,4
|
| 11-12-2025 |
83,440
|
3,0823
|
83,550
|
81,510
|
2,4950
|
7.475.710,1
|
| 10-12-2025 |
80,945
|
3,2791
|
81,075
|
78,480
|
2,5700
|
5.351.242,9
|
| 09-12-2025 |
78,375
|
-1,1789
|
79,710
|
78,320
|
-0,9350
|
3.334.149,1
|
| 08-12-2025 |
79,310
|
-0,6638
|
80,200
|
78,890
|
-0,5300
|
7.266.749,1
|
| 05-12-2025 |
79,840
|
-0,2000
|
80,120
|
79,390
|
-0,1600
|
3.477.624,0
|
| 04-12-2025 |
80,000
|
0,3134
|
80,045
|
79,430
|
0,2500
|
4.661.960,3
|
| 03-12-2025 |
79,750
|
0,6944
|
80,130
|
79,020
|
0,5500
|
3.994.662,1
|
| 02-12-2025 |
79,200
|
0,0000
|
79,730
|
78,260
|
0,0000
|
4.122.458,0
|
| 01-12-2025 |
79,200
|
-1,3698
|
80,870
|
79,130
|
-1,1000
|
5.197.160,9
|
| 28-11-2025 |
80,300
|
0,5509
|
80,720
|
79,780
|
0,4400
|
1.672.722,4
|
