La firma de lujo Louis Vuitton gana 10.878 millones en 2025, un 13,3% menos
EP |
Los ingresos retrocedieron un 4,6%, hasta los 80.807 millones de euros
Ingersoll Rand
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 27-01-2026 | 86,255 | -0,5877 | 87,330 | 86,220 | -0,5100 | 8.960.315,8 |
| 26-01-2026 | 86,765 | -0,4988 | 87,590 | 86,220 | -0,4350 | 5.026.551,2 |
| 23-01-2026 | 87,200 | -0,3997 | 87,670 | 86,830 | -0,3500 | 5.865.958,4 |
| 22-01-2026 | 87,550 | -2,5381 | 90,740 | 87,210 | -2,2800 | 9.870.826,1 |
| 21-01-2026 | 89,830 | 5,4776 | 90,790 | 85,990 | 4,6650 | 11.558.617,5 |
| 20-01-2026 | 85,165 | -3,3862 | 87,150 | 84,670 | -2,9850 | 10.677.376,1 |
| 16-01-2026 | 88,150 | 1,0083 | 88,430 | 87,130 | 0,8800 | 5.344.315,3 |
| 15-01-2026 | 87,270 | 1,4413 | 87,650 | 86,400 | 1,2400 | 4.722.595,5 |
| 14-01-2026 | 86,030 | 0,2446 | 86,060 | 84,320 | 0,2100 | 5.373.103,9 |
| 13-01-2026 | 85,820 | -0,2556 | 87,130 | 85,000 | -0,2200 | 4.931.201,9 |
| 12-01-2026 | 86,040 | 0,6198 | 86,420 | 84,950 | 0,5300 | 5.340.040,1 |
| 09-01-2026 | 85,510 | 1,3511 | 85,840 | 84,445 | 1,1400 | 7.023.690,0 |
| 08-01-2026 | 84,370 | 3,7251 | 84,535 | 80,940 | 3,0300 | 5.556.199,3 |
| 07-01-2026 | 81,340 | -2,5050 | 83,680 | 80,910 | -2,0900 | 4.195.182,7 |
| 06-01-2026 | 83,430 | 1,4840 | 83,470 | 81,110 | 1,2200 | 5.780.906,5 |
| 05-01-2026 | 82,210 | 3,0717 | 82,750 | 79,660 | 2,4500 | 6.484.182,0 |
| 02-01-2026 | 79,760 | 0,6816 | 80,130 | 78,680 | 0,5400 | 4.751.793,8 |
| 31-12-2025 | 79,220 | -1,7487 | 81,020 | 79,150 | -1,4100 | 3.319.556,8 |
| 30-12-2025 | 80,630 | -0,3399 | 81,150 | 80,360 | -0,2750 | 3.363.930,6 |
| 29-12-2025 | 80,905 | -0,4491 | 81,740 | 80,810 | -0,3650 | 3.282.364,4 |
| 26-12-2025 | 81,270 | -0,3311 | 81,740 | 80,900 | -0,2700 | 3.349.816,7 |
| 24-12-2025 | 81,540 | 0,1227 | 82,000 | 81,280 | 0,1000 | 2.209.045,7 |
| 23-12-2025 | 81,440 | 0,3944 | 81,470 | 80,410 | 0,3200 | 3.484.744,7 |
| 22-12-2025 | 81,120 | 2,3725 | 81,400 | 79,940 | 1,8800 | 6.366.853,3 |
| 19-12-2025 | 79,240 | 0,4691 | 79,480 | 78,310 | 0,3700 | 4.849.364,9 |
| 18-12-2025 | 78,870 | 0,9859 | 79,960 | 78,590 | 0,7700 | 11.862.629,8 |
| 17-12-2025 | 78,100 | -1,8967 | 80,360 | 77,700 | -1,5100 | 7.955.223,0 |
| 16-12-2025 | 79,610 | -2,4387 | 81,910 | 79,500 | -1,9900 | 6.142.596,4 |
| 15-12-2025 | 81,600 | -0,1956 | 82,130 | 80,980 | -0,1600 | 6.665.878,6 |
| 12-12-2025 | 81,760 | -2,0134 | 84,350 | 81,440 | -1,6800 | 7.554.832,4 |
| 11-12-2025 | 83,440 | 3,0823 | 83,550 | 81,510 | 2,4950 | 7.475.710,1 |
| 10-12-2025 | 80,945 | 3,2791 | 81,075 | 78,480 | 2,5700 | 5.351.242,9 |
| 09-12-2025 | 78,375 | -1,1789 | 79,710 | 78,320 | -0,9350 | 3.334.149,1 |
| 08-12-2025 | 79,310 | -0,6638 | 80,200 | 78,890 | -0,5300 | 7.266.749,1 |
| 05-12-2025 | 79,840 | -0,2000 | 80,120 | 79,390 | -0,1600 | 3.477.624,0 |
| 04-12-2025 | 80,000 | 0,3134 | 80,045 | 79,430 | 0,2500 | 4.661.960,3 |
| 03-12-2025 | 79,750 | 0,6944 | 80,130 | 79,020 | 0,5500 | 3.994.662,1 |
| 02-12-2025 | 79,200 | 0,0000 | 79,730 | 78,260 | 0,0000 | 4.122.458,0 |
| 01-12-2025 | 79,200 | -1,3698 | 80,870 | 79,130 | -1,1000 | 5.197.160,9 |
| 28-11-2025 | 80,300 | 0,5509 | 80,720 | 79,780 | 0,4400 | 1.672.722,4 |
