Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-04-2026 |
24,745
|
3,4489
|
24,995
|
23,890
|
0,8250
|
--
|
| 29-04-2026 |
23,920
|
-0,2813
|
24,085
|
23,760
|
-0,0675
|
--
|
| 28-04-2026 |
23,987
|
0,4501
|
24,145
|
23,835
|
0,1075
|
--
|
| 27-04-2026 |
23,880
|
0,2413
|
24,120
|
23,765
|
0,0575
|
--
|
| 24-04-2026 |
23,822
|
-0,6153
|
24,030
|
23,580
|
-0,1475
|
--
|
| 23-04-2026 |
23,970
|
-0,7864
|
23,980
|
23,435
|
-0,1900
|
--
|
| 22-04-2026 |
24,160
|
-1,4380
|
24,630
|
24,082
|
-0,3525
|
--
|
| 21-04-2026 |
24,512
|
-0,0917
|
24,775
|
24,400
|
-0,0225
|
--
|
| 20-04-2026 |
24,535
|
-0,5270
|
24,625
|
24,195
|
-0,1300
|
--
|
| 17-04-2026 |
24,665
|
2,0057
|
24,765
|
23,910
|
0,4850
|
--
|
| 16-04-2026 |
24,180
|
-3,8377
|
24,527
|
24,145
|
-0,9650
|
--
|
| 15-04-2026 |
25,145
|
0,7613
|
25,195
|
24,870
|
0,1900
|
--
|
| 14-04-2026 |
24,955
|
1,4018
|
25,595
|
24,645
|
0,3450
|
--
|
| 13-04-2026 |
24,610
|
-0,0812
|
24,625
|
24,225
|
-0,0200
|
--
|
| 10-04-2026 |
24,630
|
1,2954
|
24,800
|
24,300
|
0,3150
|
--
|
| 09-04-2026 |
24,315
|
0,7666
|
24,325
|
23,997
|
0,1850
|
--
|
| 08-04-2026 |
24,130
|
5,3136
|
24,715
|
23,220
|
1,2175
|
--
|
| 07-04-2026 |
22,912
|
0,1201
|
23,380
|
22,767
|
0,0275
|
--
|
| 02-04-2026 |
22,885
|
-1,0378
|
23,025
|
22,465
|
-0,2400
|
--
|
| 01-04-2026 |
23,125
|
5,0181
|
23,330
|
22,652
|
1,1050
|
--
|
| 31-03-2026 |
22,020
|
0,9744
|
22,265
|
21,817
|
0,2125
|
--
|
| 30-03-2026 |
21,807
|
0,0917
|
21,850
|
21,510
|
0,0200
|
--
|
| 27-03-2026 |
21,787
|
-0,5250
|
21,985
|
21,477
|
-0,1150
|
--
|
| 26-03-2026 |
21,902
|
-1,5617
|
22,305
|
21,855
|
-0,3475
|
--
|
| 25-03-2026 |
22,250
|
2,0642
|
22,410
|
22,112
|
0,4500
|
--
|
| 24-03-2026 |
21,800
|
-1,0215
|
22,125
|
21,620
|
-0,2250
|
--
|
| 23-03-2026 |
22,025
|
0,5707
|
22,557
|
20,980
|
0,1250
|
--
|
| 20-03-2026 |
21,900
|
-1,4623
|
22,700
|
21,800
|
-0,3250
|
--
|
| 19-03-2026 |
22,225
|
-2,7352
|
22,495
|
21,850
|
-0,6250
|
--
|
| 18-03-2026 |
22,850
|
1,4766
|
23,075
|
22,577
|
0,3325
|
--
|
| 17-03-2026 |
22,517
|
-0,1883
|
22,880
|
22,407
|
-0,0425
|
--
|
| 16-03-2026 |
22,560
|
0,2332
|
22,735
|
22,210
|
0,0525
|
--
|
| 13-03-2026 |
22,507
|
-1,6065
|
22,835
|
22,245
|
-0,3675
|
--
|
| 12-03-2026 |
22,875
|
-1,9187
|
23,337
|
22,590
|
-0,4475
|
--
|
| 11-03-2026 |
23,322
|
-0,0749
|
23,537
|
23,185
|
-0,0175
|
--
|
| 10-03-2026 |
23,340
|
3,5952
|
23,540
|
23,070
|
0,8100
|
--
|
| 09-03-2026 |
22,530
|
-0,5956
|
22,595
|
21,880
|
-0,1350
|
--
|
| 06-03-2026 |
22,665
|
-1,5421
|
23,225
|
22,295
|
-0,3550
|
--
|
| 05-03-2026 |
23,020
|
-1,1911
|
23,625
|
23,000
|
-0,2775
|
--
|
| 04-03-2026 |
23,297
|
2,0253
|
23,450
|
22,595
|
0,4625
|
--
|
| 03-03-2026 |
22,835
|
-4,5159
|
23,605
|
22,450
|
-1,0800
|
--
|
