_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

ING Group

Histórico

Histórico
FechaCierreCambio %MáxMínCambio netoNegociación
23-09-2026 31,797 0,1811 31,980 31,565 0,0575 52.242.518,8
22-09-2026 31,740 -1,4744 32,395 31,740 -0,4750 58.490.906,7
21-09-2026 32,215 1,1618 32,310 31,950 0,3700 71.352.151,0
18-09-2026 31,845 -1,3017 32,360 31,570 -0,4200 95.410.788,9
17-09-2026 32,265 0,7336 32,325 31,820 0,2350 52.971.309,1
16-09-2026 32,030 0,8898 32,210 31,795 0,2825 74.739.437,0
15-09-2026 31,747 -0,4936 32,002 31,335 -0,1575 59.051.385,0
14-09-2026 31,905 -0,5765 32,175 31,620 -0,1850 56.418.567,4
11-09-2026 32,090 1,0629 32,197 31,865 0,3375 42.172.915,3
10-09-2026 31,752 0,6099 31,940 31,330 0,1925 52.887.248,6
09-09-2026 31,560 -2,1622 31,965 31,265 -0,6975 113.995.446,5
08-09-2026 32,257 0,4906 32,297 31,760 0,1575 40.418.598,1
07-09-2026 32,100 0,3752 32,157 31,845 0,1200 53.822.712,8
04-09-2026 31,980 0,6847 32,057 31,465 0,2175 80.509.608,0
03-09-2026 31,762 1,3804 31,780 31,190 0,4325 76.887.287,1
02-09-2026 31,330 2,6203 31,405 30,662 0,8000 151.451.348,1
01-09-2026 30,530 0,2544 30,737 30,062 0,0775 52.341.705,4
31-08-2026 30,452 -0,0082 30,697 30,415 -0,0025 36.481.404,6
28-08-2026 30,455 1,3393 30,520 30,240 0,4025 33.703.824,1
27-08-2026 30,052 -1,4025 30,615 30,007 -0,4275 57.114.150,0
26-08-2026 30,480 1,0442 30,575 30,307 0,3150 35.868.353,8
25-08-2026 30,165 0,3493 30,360 29,990 0,1050 49.500.763,3
24-08-2026 30,060 0,8978 30,080 29,722 0,2675 35.845.080,6
21-08-2026 29,792 -0,2260 29,985 29,695 -0,0675 45.814.873,0
20-08-2026 29,860 -0,1504 29,947 29,615 -0,0450 46.676.684,2
19-08-2026 -- -2,3510 -- -- -0,7200 --
17-08-2026 30,972 0,3645 31,112 30,790 0,1125 42.165.465,4
14-08-2026 30,860 -0,0323 30,907 30,580 -0,0100 37.601.010,1
13-08-2026 30,870 0,0729 31,220 30,862 0,0225 64.209.781,4
12-08-2026 30,847 0,3660 30,935 30,765 0,1125 44.041.819,2
11-08-2026 30,735 0,2201 30,875 30,545 0,0675 37.834.155,7
10-08-2026 30,667 0,6151 30,667 30,345 0,1875 38.825.413,0
07-08-2026 30,480 -1,3113 30,785 30,457 -0,4050 --
06-08-2026 30,885 0,5862 31,105 30,820 0,1800 --
05-08-2026 30,705 0,1467 30,762 30,315 0,0450 --
04-08-2026 30,660 1,4643 30,822 30,460 0,4425 --
03-08-2026 30,217 -0,5430 30,905 29,915 0,2371 --
31-07-2026 30,382 0,6793 30,680 30,140 0,2050 --
30-07-2026 30,177 4,7193 30,357 28,920 1,3600 --
29-07-2026 28,817 -1,2761 29,300 28,790 -0,3725 --
28-07-2026 29,190 -0,6213 29,440 28,950 -0,1825 --
27-07-2026 29,372 1,4594 29,537 29,080 0,4225 --
24-07-2026 28,950 1,4810 29,005 28,492 0,4225 --