_
_

ING Group

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
28-02-2024 12,806 1,4851 12,809 12,663 0,1874 --
27-02-2024 12,618 0,0198 12,708 12,484 0,0025 --
26-02-2024 12,616 -0,3491 12,696 12,597 -0,0442 --
23-02-2024 12,660 -0,3596 12,728 12,595 -0,0457 --
22-02-2024 12,706 0,4030 12,788 12,594 0,0510 --
21-02-2024 12,655 -0,3229 12,730 12,598 -0,0410 --
20-02-2024 12,696 2,2452 12,696 12,436 0,2788 --
19-02-2024 12,417 0,2680 12,472 12,328 0,0332 --
16-02-2024 12,384 0,0323 12,474 12,374 0,0040 --
15-02-2024 12,380 0,7650 12,426 12,288 0,0940 --
14-02-2024 12,286 -0,0244 12,337 12,204 -0,0030 --
13-02-2024 12,289 0,1058 12,356 12,212 0,0130 --
12-02-2024 12,276 1,7067 12,314 12,110 0,2060 --
09-02-2024 12,070 0,4569 12,086 11,944 0,0549 --
08-02-2024 12,015 0,7640 12,106 11,916 0,0911 --
07-02-2024 11,924 -1,8762 12,118 11,903 -0,2280 --
06-02-2024 12,152 0,5460 12,230 12,108 0,0660 --
05-02-2024 12,086 -1,2960 12,266 12,028 -0,1587 --
02-02-2024 12,244 -0,8847 12,421 12,200 -0,1093 --
01-02-2024 12,354 -6,3239 12,500 11,928 -0,8340 --
31-01-2024 13,188 0,5489 13,366 13,148 0,0720 --
30-01-2024 13,116 0,2445 13,128 13,026 0,0320 --
29-01-2024 13,084 -0,1983 13,188 13,064 -0,0260 --
26-01-2024 13,110 0,8151 13,150 13,016 0,1060 --
25-01-2024 13,004 -0,3219 13,092 12,935 -0,0420 --
24-01-2024 13,046 1,3675 13,046 12,900 0,1760 --
23-01-2024 12,870 0,0000 12,920 12,828 0,0000 --
22-01-2024 12,870 1,0045 12,976 12,832 0,1280 --
19-01-2024 12,742 0,3465 12,840 12,731 0,0440 --
18-01-2024 12,698 0,0315 12,824 12,620 0,0040 --
17-01-2024 12,694 -0,2357 12,704 12,492 -0,0300 --
16-01-2024 12,724 -1,3031 12,830 12,658 -0,1680 --
15-01-2024 12,892 0,0620 12,986 12,800 0,0080 --
12-01-2024 12,884 0,4522 12,996 12,870 0,0580 --
11-01-2024 12,826 -0,8350 13,064 12,818 -0,1080 --
10-01-2024 12,934 -0,6605 12,992 12,746 -0,0860 --
09-01-2024 13,020 -1,6170 13,260 12,994 -0,2140 --
08-01-2024 13,234 -0,3313 13,322 13,136 -0,0440 --
05-01-2024 13,278 -0,0902 13,332 13,108 -0,0120 --
04-01-2024 13,290 -0,6874 13,290 12,858 -0,0920 --
03-01-2024 13,382 -0,4907 13,532 13,276 -0,0660 --
02-01-2024 13,448 -0,5766 13,638 13,336 -0,0780 --
29-12-2023 13,526 -0,1329 13,589 13,502 -0,0180 --
28-12-2023 13,544 -0,8201 -- 13,532 -0,1120 --