Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-05-2026 |
26,455
|
1,2631
|
26,630
|
26,135
|
0,3300
|
--
|
| 21-05-2026 |
26,125
|
0,5581
|
26,262
|
25,615
|
0,1450
|
--
|
| 20-05-2026 |
25,980
|
2,7080
|
26,140
|
25,120
|
0,6850
|
--
|
| 19-05-2026 |
25,295
|
0,4766
|
25,665
|
25,275
|
0,1200
|
--
|
| 18-05-2026 |
25,175
|
-0,5923
|
25,455
|
25,015
|
-0,1500
|
--
|
| 15-05-2026 |
25,325
|
-2,4554
|
25,645
|
25,175
|
-0,6375
|
--
|
| 14-05-2026 |
25,962
|
2,1542
|
26,070
|
25,492
|
0,5475
|
--
|
| 13-05-2026 |
25,415
|
0,9533
|
25,580
|
25,125
|
0,2400
|
--
|
| 12-05-2026 |
25,175
|
-2,0332
|
25,430
|
25,102
|
-0,5225
|
--
|
| 11-05-2026 |
25,697
|
0,6955
|
25,807
|
25,565
|
0,1775
|
--
|
| 08-05-2026 |
25,520
|
-0,9605
|
25,690
|
25,360
|
-0,2475
|
--
|
| 07-05-2026 |
25,767
|
0,8315
|
25,955
|
25,630
|
0,2125
|
--
|
| 06-05-2026 |
25,555
|
5,2620
|
25,785
|
24,855
|
1,2775
|
--
|
| 05-05-2026 |
24,277
|
1,6326
|
24,412
|
23,880
|
0,3900
|
--
|
| 04-05-2026 |
23,887
|
-3,4653
|
24,600
|
23,827
|
-0,8575
|
--
|
| 30-04-2026 |
24,745
|
3,4489
|
24,995
|
23,890
|
0,8250
|
--
|
| 29-04-2026 |
23,920
|
-0,2813
|
24,085
|
23,760
|
-0,0675
|
--
|
| 28-04-2026 |
23,987
|
0,4501
|
24,145
|
23,835
|
0,1075
|
--
|
| 27-04-2026 |
23,880
|
0,2413
|
24,120
|
23,765
|
0,0575
|
--
|
| 24-04-2026 |
23,822
|
-0,6153
|
24,030
|
23,580
|
-0,1475
|
--
|
| 23-04-2026 |
23,970
|
-0,7864
|
23,980
|
23,435
|
-0,1900
|
--
|
| 22-04-2026 |
24,160
|
-1,4380
|
24,630
|
24,082
|
-0,3525
|
--
|
| 21-04-2026 |
24,512
|
-0,0917
|
24,775
|
24,400
|
-0,0225
|
--
|
| 20-04-2026 |
24,535
|
-0,5270
|
24,625
|
24,195
|
-0,1300
|
--
|
| 17-04-2026 |
24,665
|
2,0057
|
24,765
|
23,910
|
0,4850
|
--
|
| 16-04-2026 |
24,180
|
-3,8377
|
24,527
|
24,145
|
-0,9650
|
--
|
| 15-04-2026 |
25,145
|
0,7613
|
25,195
|
24,870
|
0,1900
|
--
|
| 14-04-2026 |
24,955
|
1,4018
|
25,595
|
24,645
|
0,3450
|
--
|
| 13-04-2026 |
24,610
|
-0,0812
|
24,625
|
24,225
|
-0,0200
|
--
|
| 10-04-2026 |
24,630
|
1,2954
|
24,800
|
24,300
|
0,3150
|
--
|
| 09-04-2026 |
24,315
|
0,7666
|
24,325
|
23,997
|
0,1850
|
--
|
| 08-04-2026 |
24,130
|
5,3136
|
24,715
|
23,220
|
1,2175
|
--
|
| 07-04-2026 |
22,912
|
0,1201
|
23,380
|
22,767
|
0,0275
|
--
|
| 02-04-2026 |
22,885
|
-1,0378
|
23,025
|
22,465
|
-0,2400
|
--
|
| 01-04-2026 |
23,125
|
5,0181
|
23,330
|
22,652
|
1,1050
|
--
|
| 31-03-2026 |
22,020
|
0,9744
|
22,265
|
21,817
|
0,2125
|
--
|
| 30-03-2026 |
21,807
|
0,0917
|
21,850
|
21,510
|
0,0200
|
--
|
| 27-03-2026 |
21,787
|
-0,5250
|
21,985
|
21,477
|
-0,1150
|
--
|
| 26-03-2026 |
21,902
|
-1,5617
|
22,305
|
21,855
|
-0,3475
|
--
|
| 25-03-2026 |
22,250
|
2,0642
|
22,410
|
22,112
|
0,4500
|
--
|
| 24-03-2026 |
21,800
|
-1,0215
|
22,125
|
21,620
|
-0,2250
|
--
|
| 23-03-2026 |
22,025
|
0,5707
|
22,557
|
20,980
|
0,1250
|
--
|
