Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 29-01-2025 |
16,130
|
0,7747
|
16,206
|
15,902
|
0,1240
|
--
|
| 28-01-2025 |
16,006
|
-0,0873
|
16,064
|
15,900
|
-0,0140
|
--
|
| 27-01-2025 |
16,020
|
0,0124
|
16,110
|
15,935
|
0,0020
|
--
|
| 24-01-2025 |
16,018
|
1,7403
|
16,178
|
15,986
|
0,2740
|
--
|
| 23-01-2025 |
16,065
|
2,0388
|
16,088
|
15,758
|
0,3210
|
--
|
| 22-01-2025 |
15,744
|
-1,5753
|
16,023
|
15,718
|
-0,2520
|
--
|
| 21-01-2025 |
15,996
|
-0,2991
|
16,096
|
15,970
|
-0,0480
|
--
|
| 20-01-2025 |
16,044
|
1,2175
|
16,142
|
15,914
|
0,1930
|
--
|
| 17-01-2025 |
15,851
|
-0,5333
|
16,060
|
15,838
|
-0,0850
|
--
|
| 16-01-2025 |
15,936
|
0,6950
|
16,066
|
15,856
|
0,1100
|
--
|
| 15-01-2025 |
15,826
|
1,5268
|
15,851
|
15,604
|
0,2380
|
--
|
| 14-01-2025 |
15,588
|
0,2185
|
15,824
|
15,554
|
0,0340
|
--
|
| 13-01-2025 |
15,554
|
3,1637
|
15,564
|
15,078
|
0,4770
|
--
|
| 10-01-2025 |
15,077
|
-0,6130
|
15,247
|
15,032
|
-0,0930
|
--
|
| 09-01-2025 |
15,170
|
0,4103
|
15,176
|
14,890
|
0,0620
|
--
|
| 08-01-2025 |
15,108
|
-1,5893
|
15,301
|
14,984
|
-0,2440
|
--
|
| 07-01-2025 |
15,352
|
-0,1430
|
15,411
|
15,166
|
-0,0220
|
--
|
| 06-01-2025 |
15,374
|
1,4785
|
15,382
|
15,070
|
0,2240
|
--
|
| 03-01-2025 |
15,150
|
-0,2830
|
15,284
|
15,060
|
-0,0430
|
--
|
| 02-01-2025 |
15,193
|
0,1384
|
15,238
|
14,818
|
0,0210
|
--
|
| 31-12-2024 |
15,172
|
0,8642
|
15,184
|
15,016
|
0,1300
|
--
|
| 30-12-2024 |
15,042
|
0,1731
|
15,168
|
14,957
|
0,0260
|
--
|
| 27-12-2024 |
15,016
|
1,1314
|
15,024
|
14,840
|
0,1680
|
--
|
| 24-12-2024 |
14,848
|
0,8558
|
14,924
|
14,792
|
0,1260
|
--
|
| 23-12-2024 |
14,722
|
0,0407
|
14,764
|
14,666
|
0,0060
|
--
|
| 20-12-2024 |
14,716
|
-1,4069
|
14,801
|
14,588
|
-0,2100
|
--
|
| 19-12-2024 |
14,926
|
0,6812
|
14,988
|
14,631
|
0,1010
|
--
|
| 18-12-2024 |
14,825
|
0,9189
|
14,880
|
14,638
|
0,1350
|
--
|
| 17-12-2024 |
14,690
|
-0,8236
|
14,832
|
14,656
|
-0,1220
|
--
|
| 16-12-2024 |
14,812
|
-0,0269
|
14,874
|
14,704
|
-0,0040
|
--
|
| 13-12-2024 |
14,816
|
1,1814
|
14,856
|
14,674
|
0,1730
|
--
|
| 12-12-2024 |
14,643
|
-2,6784
|
15,126
|
14,578
|
-0,4030
|
--
|
| 11-12-2024 |
15,046
|
-0,7781
|
15,238
|
14,982
|
-0,1180
|
--
|
| 10-12-2024 |
15,164
|
-0,1317
|
15,210
|
15,084
|
-0,0200
|
--
|
| 09-12-2024 |
15,184
|
0,8903
|
15,206
|
15,096
|
0,1340
|
--
|
| 06-12-2024 |
15,050
|
-0,9477
|
15,223
|
15,009
|
-0,1440
|
--
|
| 05-12-2024 |
15,194
|
3,1080
|
15,194
|
14,762
|
0,4580
|
--
|
| 04-12-2024 |
14,736
|
0,5458
|
14,810
|
14,652
|
0,0800
|
--
|
| 03-12-2024 |
14,656
|
0,6040
|
14,784
|
14,576
|
0,0880
|
--
|
| 02-12-2024 |
14,568
|
-0,6952
|
14,703
|
14,450
|
-0,1020
|
--
|
