Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 08-04-2026 |
24,130
|
5,3136
|
24,715
|
23,220
|
1,2175
|
--
|
| 07-04-2026 |
22,912
|
0,1201
|
23,380
|
22,767
|
0,0275
|
--
|
| 02-04-2026 |
22,885
|
-1,0378
|
23,025
|
22,465
|
-0,2400
|
--
|
| 01-04-2026 |
23,125
|
5,0181
|
23,330
|
22,652
|
1,1050
|
--
|
| 31-03-2026 |
22,020
|
0,9744
|
22,265
|
21,817
|
0,2125
|
--
|
| 30-03-2026 |
21,807
|
0,0917
|
21,850
|
21,510
|
0,0200
|
--
|
| 27-03-2026 |
21,787
|
-0,5250
|
21,985
|
21,477
|
-0,1150
|
--
|
| 26-03-2026 |
21,902
|
-1,5617
|
22,305
|
21,855
|
-0,3475
|
--
|
| 25-03-2026 |
22,250
|
2,0642
|
22,410
|
22,112
|
0,4500
|
--
|
| 24-03-2026 |
21,800
|
-1,0215
|
22,125
|
21,620
|
-0,2250
|
--
|
| 23-03-2026 |
22,025
|
0,5707
|
22,557
|
20,980
|
0,1250
|
--
|
| 20-03-2026 |
21,900
|
-1,4623
|
22,700
|
21,800
|
-0,3250
|
--
|
| 19-03-2026 |
22,225
|
-2,7352
|
22,495
|
21,850
|
-0,6250
|
--
|
| 18-03-2026 |
22,850
|
1,4766
|
23,075
|
22,577
|
0,3325
|
--
|
| 17-03-2026 |
22,517
|
-0,1883
|
22,880
|
22,407
|
-0,0425
|
--
|
| 16-03-2026 |
22,560
|
0,2332
|
22,735
|
22,210
|
0,0525
|
--
|
| 13-03-2026 |
22,507
|
-1,6065
|
22,835
|
22,245
|
-0,3675
|
--
|
| 12-03-2026 |
22,875
|
-1,9187
|
23,337
|
22,590
|
-0,4475
|
--
|
| 11-03-2026 |
23,322
|
-0,0749
|
23,537
|
23,185
|
-0,0175
|
--
|
| 10-03-2026 |
23,340
|
3,5952
|
23,540
|
23,070
|
0,8100
|
--
|
| 09-03-2026 |
22,530
|
-0,5956
|
22,595
|
21,880
|
-0,1350
|
--
|
| 06-03-2026 |
22,665
|
-1,5421
|
23,225
|
22,295
|
-0,3550
|
--
|
| 05-03-2026 |
23,020
|
-1,1911
|
23,625
|
23,000
|
-0,2775
|
--
|
| 04-03-2026 |
23,297
|
2,0253
|
23,450
|
22,595
|
0,4625
|
--
|
| 03-03-2026 |
22,835
|
-4,5159
|
23,605
|
22,450
|
-1,0800
|
--
|
| 02-03-2026 |
23,915
|
-2,6658
|
24,200
|
23,455
|
-0,6550
|
--
|
| 27-02-2026 |
24,570
|
-1,8181
|
25,115
|
24,420
|
-0,4550
|
--
|
| 26-02-2026 |
25,025
|
0,0599
|
25,087
|
24,810
|
0,0150
|
--
|
| 25-02-2026 |
25,010
|
1,5840
|
25,037
|
24,730
|
0,3900
|
--
|
| 24-02-2026 |
24,620
|
-1,6576
|
24,880
|
24,365
|
-0,4150
|
--
|
| 23-02-2026 |
25,035
|
-0,5165
|
25,527
|
24,945
|
-0,1300
|
--
|
| 20-02-2026 |
25,165
|
2,5991
|
25,230
|
24,620
|
0,6375
|
--
|
| 19-02-2026 |
24,527
|
-1,2779
|
24,935
|
24,465
|
-0,3175
|
--
|
| 18-02-2026 |
24,845
|
1,8237
|
24,940
|
24,612
|
0,4450
|
--
|
| 17-02-2026 |
24,400
|
0,7120
|
24,450
|
24,000
|
0,1725
|
--
|
| 16-02-2026 |
24,227
|
1,7748
|
24,365
|
23,955
|
0,4225
|
--
|
| 13-02-2026 |
23,805
|
-2,8961
|
24,695
|
23,597
|
-0,7100
|
--
|
| 12-02-2026 |
24,515
|
-3,4462
|
25,625
|
24,505
|
-0,8750
|
--
|
| 11-02-2026 |
25,390
|
-1,9312
|
26,360
|
25,275
|
-0,5000
|
--
|
| 10-02-2026 |
25,890
|
0,5925
|
26,162
|
25,615
|
0,1525
|
--
|
| 09-02-2026 |
25,737
|
1,7694
|
25,740
|
24,600
|
0,4475
|
--
|
