Histórico
Histórico
Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
06-09-2024 |
15,942
|
-1,2757
|
16,326
|
15,938
|
-0,2060
|
--
|
05-09-2024 |
16,148
|
0,3168
|
16,358
|
16,008
|
0,0510
|
--
|
04-09-2024 |
16,097
|
-0,9110
|
16,243
|
15,942
|
-0,1480
|
--
|
03-09-2024 |
16,245
|
-1,0537
|
16,472
|
16,110
|
-0,1730
|
--
|
02-09-2024 |
16,418
|
0,2136
|
16,494
|
16,306
|
0,0350
|
--
|
30-08-2024 |
16,383
|
0,4352
|
16,432
|
16,344
|
0,0710
|
--
|
29-08-2024 |
16,312
|
1,0907
|
16,374
|
16,098
|
0,1760
|
--
|
28-08-2024 |
16,136
|
-0,1608
|
16,350
|
16,066
|
-0,0260
|
--
|
27-08-2024 |
16,162
|
1,0377
|
16,170
|
15,990
|
0,1660
|
--
|
26-08-2024 |
15,996
|
0,1941
|
16,070
|
15,932
|
0,0310
|
--
|
23-08-2024 |
15,965
|
1,0826
|
16,024
|
15,868
|
0,1710
|
--
|
22-08-2024 |
15,794
|
0,0063
|
15,894
|
15,698
|
0,0010
|
--
|
21-08-2024 |
15,793
|
0,1204
|
15,892
|
15,728
|
0,0190
|
--
|
20-08-2024 |
15,774
|
-0,9792
|
15,930
|
15,714
|
-0,1560
|
--
|
19-08-2024 |
15,930
|
1,3874
|
15,970
|
15,800
|
0,2180
|
--
|
16-08-2024 |
15,712
|
-0,0763
|
15,766
|
15,636
|
-0,0120
|
--
|
15-08-2024 |
15,724
|
2,5433
|
15,772
|
15,306
|
0,3900
|
--
|
14-08-2024 |
15,334
|
0,2222
|
15,412
|
15,300
|
0,0340
|
--
|
13-08-2024 |
15,300
|
0,3541
|
15,384
|
15,174
|
0,0540
|
--
|
12-08-2024 |
15,246
|
0,3951
|
15,313
|
15,162
|
0,0600
|
--
|
09-08-2024 |
15,186
|
0,4365
|
15,328
|
15,053
|
0,0660
|
--
|
08-08-2024 |
15,120
|
-0,6439
|
15,218
|
14,838
|
-0,0980
|
--
|
07-08-2024 |
15,218
|
3,0610
|
15,286
|
14,908
|
0,4520
|
--
|
06-08-2024 |
14,766
|
-1,0719
|
15,212
|
14,618
|
-0,1600
|
--
|
05-08-2024 |
14,926
|
-4,9420
|
14,973
|
14,508
|
-0,7760
|
--
|
02-08-2024 |
15,702
|
-1,7519
|
16,102
|
15,611
|
-0,2800
|
--
|
01-08-2024 |
15,982
|
-4,5622
|
16,594
|
15,934
|
-0,7640
|
--
|
31-07-2024 |
16,746
|
-0,6466
|
16,910
|
16,660
|
-0,1090
|
--
|
30-07-2024 |
16,866
|
0,0652
|
16,944
|
16,700
|
0,0110
|
--
|
29-07-2024 |
16,855
|
-0,9985
|
17,226
|
16,743
|
-0,1700
|
--
|
26-07-2024 |
17,025
|
0,5967
|
17,072
|
16,884
|
0,1010
|
--
|
25-07-2024 |
16,924
|
-0,6341
|
16,948
|
16,622
|
-0,1080
|
--
|
24-07-2024 |
17,032
|
-0,2927
|
17,197
|
16,884
|
-0,0500
|
--
|
23-07-2024 |
17,082
|
0,2464
|
17,238
|
17,040
|
0,0420
|
--
|
22-07-2024 |
17,040
|
1,4889
|
17,086
|
16,816
|
0,2500
|
--
|
19-07-2024 |
16,790
|
-1,1771
|
16,924
|
16,764
|
-0,2000
|
--
|
18-07-2024 |
16,990
|
0,1296
|
17,132
|
16,936
|
0,0220
|
--
|
17-07-2024 |
16,968
|
1,5439
|
17,020
|
16,708
|
0,2580
|
--
|
16-07-2024 |
16,710
|
0,2399
|
16,770
|
16,564
|
0,0400
|
--
|
15-07-2024 |
16,670
|
-0,6969
|
16,852
|
16,614
|
-0,1170
|
--
|
12-07-2024 |
16,787
|
0,4968
|
16,793
|
16,654
|
0,0830
|
--
|
11-07-2024 |
16,704
|
0,1919
|
16,848
|
16,638
|
0,0320
|
--
|
10-07-2024 |
16,672
|
0,8590
|
16,698
|
16,390
|
0,1420
|
--
|
09-07-2024 |
16,530
|
-0,2052
|
16,700
|
16,424
|
-0,0340
|
--
|
08-07-2024 |
16,564
|
0,6073
|
16,736
|
16,366
|
0,1000
|
--
|