Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-11-2024 |
14,657
|
-1,2464
|
15,026
|
14,486
|
-0,1850
|
--
|
| 21-11-2024 |
14,842
|
-0,5561
|
14,946
|
14,732
|
-0,0830
|
--
|
| 20-11-2024 |
14,925
|
-0,3272
|
15,086
|
14,856
|
-0,0490
|
--
|
| 19-11-2024 |
14,974
|
-0,8213
|
15,244
|
14,712
|
-0,1240
|
--
|
| 18-11-2024 |
15,098
|
0,8011
|
15,108
|
14,984
|
0,1200
|
--
|
| 15-11-2024 |
14,978
|
1,1411
|
15,032
|
14,766
|
0,1690
|
--
|
| 14-11-2024 |
14,809
|
1,4732
|
14,858
|
14,533
|
0,2150
|
--
|
| 13-11-2024 |
--
|
-1,6974
|
--
|
--
|
-0,2520
|
--
|
| 12-11-2024 |
14,998
|
-0,7478
|
15,080
|
14,960
|
-0,1130
|
--
|
| 11-11-2024 |
15,111
|
1,1039
|
15,174
|
15,036
|
0,1650
|
--
|
| 08-11-2024 |
14,946
|
-0,3134
|
15,070
|
14,874
|
-0,0470
|
--
|
| 07-11-2024 |
14,993
|
-1,0167
|
15,374
|
14,992
|
-0,1540
|
--
|
| 06-11-2024 |
15,147
|
-2,9784
|
15,872
|
15,106
|
-0,4650
|
--
|
| 05-11-2024 |
15,612
|
-1,6257
|
15,914
|
15,610
|
-0,2580
|
--
|
| 04-11-2024 |
15,870
|
0,8131
|
15,916
|
15,678
|
0,1280
|
--
|
| 01-11-2024 |
15,742
|
0,3314
|
15,819
|
15,630
|
0,0520
|
--
|
| 31-10-2024 |
15,690
|
1,0302
|
15,866
|
14,782
|
0,1600
|
--
|
| 30-10-2024 |
15,530
|
-1,2965
|
15,694
|
15,382
|
-0,2040
|
--
|
| 29-10-2024 |
15,734
|
-0,2156
|
15,964
|
15,708
|
-0,0340
|
--
|
| 28-10-2024 |
15,768
|
0,3691
|
15,826
|
15,502
|
0,0580
|
--
|
| 25-10-2024 |
15,710
|
1,1134
|
15,786
|
15,558
|
0,1730
|
--
|
| 24-10-2024 |
15,537
|
-0,3910
|
15,716
|
15,530
|
-0,0610
|
--
|
| 23-10-2024 |
15,598
|
-0,3704
|
15,724
|
15,563
|
-0,0580
|
--
|
| 22-10-2024 |
15,656
|
-1,5655
|
15,762
|
15,512
|
-0,2490
|
--
|
| 21-10-2024 |
15,905
|
-0,2946
|
16,012
|
15,862
|
-0,0470
|
--
|
| 18-10-2024 |
15,952
|
-0,1502
|
16,048
|
15,852
|
-0,0240
|
--
|
| 17-10-2024 |
15,976
|
0,6552
|
16,132
|
15,900
|
0,1040
|
--
|
| 16-10-2024 |
15,872
|
-1,0226
|
15,998
|
15,660
|
-0,1640
|
--
|
| 15-10-2024 |
16,036
|
0,6148
|
16,038
|
15,826
|
0,0980
|
--
|
| 14-10-2024 |
15,938
|
0,0627
|
15,984
|
15,850
|
0,0100
|
--
|
| 11-10-2024 |
15,928
|
0,9634
|
15,952
|
15,722
|
0,1520
|
--
|
| 10-10-2024 |
15,776
|
0,8695
|
15,898
|
15,628
|
0,1360
|
--
|
| 09-10-2024 |
15,640
|
-2,3720
|
15,926
|
15,423
|
-0,3800
|
--
|
| 08-10-2024 |
16,020
|
-0,6696
|
16,134
|
15,982
|
-0,1080
|
--
|
| 07-10-2024 |
16,128
|
0,7496
|
16,182
|
15,924
|
0,1200
|
--
|
| 04-10-2024 |
16,008
|
1,5349
|
16,122
|
15,798
|
0,2420
|
--
|
| 03-10-2024 |
15,766
|
-1,0667
|
15,958
|
15,680
|
-0,1700
|
--
|
| 02-10-2024 |
15,936
|
-0,0250
|
16,140
|
15,832
|
-0,0040
|
--
|
| 01-10-2024 |
15,940
|
-2,1185
|
16,370
|
15,829
|
-0,3450
|
--
|
| 30-09-2024 |
16,285
|
-1,3269
|
16,478
|
16,197
|
-0,2190
|
--
|
| 27-09-2024 |
16,504
|
-0,4703
|
16,716
|
16,488
|
-0,0780
|
--
|
| 26-09-2024 |
16,582
|
1,9051
|
16,614
|
16,302
|
0,3100
|
--
|
| 25-09-2024 |
16,272
|
-1,9168
|
16,504
|
16,226
|
-0,3180
|
--
|
| 24-09-2024 |
16,590
|
0,4602
|
16,680
|
16,508
|
0,0760
|
--
|
| 23-09-2024 |
16,514
|
-0,9476
|
16,738
|
16,312
|
-0,1580
|
--
|
