Xiaomi lanza en España una batería externa que encima funciona como soporte para tu móvil
Nueva Xiaomi Magnetic Power Bank 10000 with Built-in Stand
ING Group
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-01-2026 | 24,580 | 0,7377 | 24,592 | 24,040 | 0,1800 | -- |
| 09-01-2026 | 24,400 | 1,3078 | 24,435 | 24,090 | 0,3150 | -- |
| 08-01-2026 | 24,085 | 0,6897 | 24,115 | 23,600 | 0,1650 | -- |
| 07-01-2026 | 23,920 | -3,1872 | 24,505 | 23,890 | -0,7875 | -- |
| 06-01-2026 | 24,707 | -0,0202 | 25,157 | 24,540 | -0,0050 | -- |
| 05-01-2026 | 24,712 | 1,1770 | 24,830 | 24,335 | 0,2875 | -- |
| 02-01-2026 | 24,425 | 1,6860 | 24,495 | 23,905 | 0,4050 | -- |
| 31-12-2025 | 24,020 | -0,1351 | 24,037 | 23,910 | -0,0325 | -- |
| 30-12-2025 | 24,052 | 0,8279 | 24,112 | 23,790 | 0,1975 | -- |
| 29-12-2025 | 23,855 | -0,2821 | 24,060 | 23,790 | -0,0675 | -- |
| 24-12-2025 | 23,922 | -0,1148 | 24,010 | 23,885 | -0,0275 | -- |
| 23-12-2025 | 23,950 | 0,0835 | 23,982 | 23,595 | 0,0200 | -- |
| 22-12-2025 | 23,930 | -0,0730 | 23,952 | 23,812 | -0,0175 | -- |
| 19-12-2025 | 23,947 | 0,9803 | 24,020 | 23,810 | 0,2325 | -- |
| 18-12-2025 | 23,715 | 1,0008 | 23,720 | 23,260 | 0,2350 | -- |
| 17-12-2025 | 23,480 | 0,4277 | 23,602 | 23,412 | 0,1000 | -- |
| 16-12-2025 | 23,380 | 0,1713 | 23,510 | 23,262 | 0,0400 | -- |
| 15-12-2025 | 23,340 | 0,6902 | 23,390 | 23,207 | 0,1600 | -- |
| 12-12-2025 | 23,180 | -1,0986 | 23,695 | 23,145 | -0,2575 | -- |
| 11-12-2025 | 23,437 | 2,0463 | 23,457 | 22,910 | 0,4700 | -- |
| 10-12-2025 | 22,967 | -0,6918 | 23,142 | 22,905 | -0,1600 | -- |
| 09-12-2025 | 23,127 | 0,8063 | 23,350 | 22,917 | 0,1850 | -- |
| 08-12-2025 | 22,942 | 1,2131 | 22,977 | 22,535 | 0,2750 | -- |
| 05-12-2025 | 22,667 | -0,1651 | 22,847 | 22,667 | -0,0375 | -- |
| 04-12-2025 | 22,705 | 0,7543 | 22,980 | 22,377 | 0,1700 | -- |
| 03-12-2025 | 22,535 | -1,5401 | 22,955 | 22,515 | -0,3525 | -- |
| 02-12-2025 | 22,887 | 1,7448 | 22,925 | 22,480 | 0,3925 | -- |
| 01-12-2025 | 22,495 | 0,6487 | 22,510 | 22,260 | 0,1450 | -- |
| 28-11-2025 | 22,350 | -0,6114 | 22,530 | 22,280 | -0,1375 | -- |
| 27-11-2025 | 22,487 | 0,3458 | 22,520 | 22,260 | 0,0775 | -- |
| 26-11-2025 | 22,410 | 1,4027 | 22,435 | 22,082 | 0,3100 | -- |
| 25-11-2025 | 22,100 | 2,0667 | 22,137 | 21,615 | 0,4475 | -- |
| 24-11-2025 | 21,652 | 0,7796 | 21,940 | 21,515 | 0,1675 | -- |
| 21-11-2025 | 21,485 | -0,2784 | 21,572 | 21,205 | -0,0600 | -- |
| 20-11-2025 | 21,545 | 0,3142 | 21,720 | 21,445 | 0,0675 | -- |
| 19-11-2025 | 21,477 | 0,5148 | 21,615 | 21,107 | 0,1100 | -- |
| 18-11-2025 | 21,367 | -3,2597 | 21,735 | 21,230 | -0,7200 | -- |
| 17-11-2025 | 22,087 | -1,3840 | 22,470 | 21,965 | -0,3100 | -- |
| 14-11-2025 | 22,397 | -1,6251 | 22,580 | 22,157 | -0,3700 | -- |
| 13-11-2025 | 22,767 | -0,6219 | 22,990 | 22,745 | -0,1425 | -- |
