5 usos del botón de acción de los iPhone que te facilitarán la vida
Estas opciones son muy efectivas y, lo mejor, es que no necesitas instalar nada para poder utilizarlas.
ING Group
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-02-2026 | 25,165 | 2,5991 | 25,230 | 24,620 | 0,6375 | -- |
| 19-02-2026 | 24,527 | -1,2779 | 24,935 | 24,465 | -0,3175 | -- |
| 18-02-2026 | 24,845 | 1,8237 | 24,940 | 24,612 | 0,4450 | -- |
| 17-02-2026 | 24,400 | 0,7120 | 24,450 | 24,000 | 0,1725 | -- |
| 16-02-2026 | 24,227 | 1,7748 | 24,365 | 23,955 | 0,4225 | -- |
| 13-02-2026 | 23,805 | -2,8961 | 24,695 | 23,597 | -0,7100 | -- |
| 12-02-2026 | 24,515 | -3,4462 | 25,625 | 24,505 | -0,8750 | -- |
| 11-02-2026 | 25,390 | -1,9312 | 26,360 | 25,275 | -0,5000 | -- |
| 10-02-2026 | 25,890 | 0,5925 | 26,162 | 25,615 | 0,1525 | -- |
| 09-02-2026 | 25,737 | 1,7694 | 25,740 | 24,600 | 0,4475 | -- |
| 06-02-2026 | 25,290 | 0,7569 | 25,487 | 25,160 | 0,1900 | -- |
| 05-02-2026 | 25,100 | -4,0244 | 26,100 | 24,990 | -1,0525 | -- |
| 04-02-2026 | 26,152 | 0,1723 | 26,445 | 25,955 | 0,0450 | -- |
| 03-02-2026 | 26,107 | 3,2937 | 26,165 | 25,715 | 0,8325 | -- |
| 02-02-2026 | 25,275 | 2,1005 | 25,305 | 24,610 | 0,5200 | -- |
| 30-01-2026 | 24,755 | 0,8555 | 25,700 | 24,730 | 0,2100 | -- |
| 29-01-2026 | 24,545 | -1,1776 | 25,210 | 24,412 | -0,2925 | -- |
| 28-01-2026 | 24,837 | -0,1908 | 25,090 | 24,632 | -0,0475 | -- |
| 27-01-2026 | 24,885 | 1,7375 | 24,920 | 24,490 | 0,4250 | -- |
| 26-01-2026 | 24,460 | 1,5253 | 24,527 | 24,217 | 0,3675 | -- |
| 23-01-2026 | 24,092 | -1,7434 | 24,410 | 24,020 | -0,4275 | -- |
| 22-01-2026 | 24,520 | 1,6162 | 24,615 | 24,305 | 0,3900 | -- |
| 21-01-2026 | 24,130 | -0,7608 | 24,230 | 23,775 | -0,1850 | -- |
| 20-01-2026 | 24,315 | -1,3189 | 24,685 | 24,152 | -0,3250 | -- |
| 19-01-2026 | 24,640 | -1,3808 | 24,710 | 24,385 | -0,3450 | -- |
| 16-01-2026 | 24,985 | 0,0200 | 25,050 | 24,867 | 0,0050 | -- |
| 15-01-2026 | 24,980 | -0,2296 | 25,205 | 24,795 | -0,0575 | -- |
| 14-01-2026 | 25,037 | 0,3708 | 25,120 | 24,827 | 0,0925 | -- |
| 13-01-2026 | 24,945 | 1,4849 | 24,997 | 24,730 | 0,3650 | -- |
| 12-01-2026 | 24,580 | 0,7377 | 24,592 | 24,040 | 0,1800 | -- |
| 09-01-2026 | 24,400 | 1,3078 | 24,435 | 24,090 | 0,3150 | -- |
| 08-01-2026 | 24,085 | 0,6897 | 24,115 | 23,600 | 0,1650 | -- |
| 07-01-2026 | 23,920 | -3,1872 | 24,505 | 23,890 | -0,7875 | -- |
| 06-01-2026 | 24,707 | -0,0202 | 25,157 | 24,540 | -0,0050 | -- |
| 05-01-2026 | 24,712 | 1,1770 | 24,830 | 24,335 | 0,2875 | -- |
| 02-01-2026 | 24,425 | 1,6860 | 24,495 | 23,905 | 0,4050 | -- |
| 31-12-2025 | 24,020 | -0,1351 | 24,037 | 23,910 | -0,0325 | -- |
| 30-12-2025 | 24,052 | 0,8279 | 24,112 | 23,790 | 0,1975 | -- |
| 29-12-2025 | 23,855 | -0,2821 | 24,060 | 23,790 | -0,0675 | -- |
| 24-12-2025 | 23,922 | -0,1148 | 24,010 | 23,885 | -0,0275 | -- |
| 23-12-2025 | 23,950 | 0,0835 | 23,982 | 23,595 | 0,0200 | -- |
| 22-12-2025 | 23,930 | -0,0730 | 23,952 | 23,812 | -0,0175 | -- |
