ING Group
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 06-09-2024 | 15,942 | -1,2757 | 16,326 | 15,938 | -0,2060 | -- |
| 05-09-2024 | 16,148 | 0,3168 | 16,358 | 16,008 | 0,0510 | -- |
| 04-09-2024 | 16,097 | -0,9110 | 16,243 | 15,942 | -0,1480 | -- |
| 03-09-2024 | 16,245 | -1,0537 | 16,472 | 16,110 | -0,1730 | -- |
| 02-09-2024 | 16,418 | 0,2136 | 16,494 | 16,306 | 0,0350 | -- |
| 30-08-2024 | 16,383 | 0,4352 | 16,432 | 16,344 | 0,0710 | -- |
| 29-08-2024 | 16,312 | 1,0907 | 16,374 | 16,098 | 0,1760 | -- |
| 28-08-2024 | 16,136 | -0,1608 | 16,350 | 16,066 | -0,0260 | -- |
| 27-08-2024 | 16,162 | 1,0377 | 16,170 | 15,990 | 0,1660 | -- |
| 26-08-2024 | 15,996 | 0,1941 | 16,070 | 15,932 | 0,0310 | -- |
| 23-08-2024 | 15,965 | 1,0826 | 16,024 | 15,868 | 0,1710 | -- |
| 22-08-2024 | 15,794 | 0,0063 | 15,894 | 15,698 | 0,0010 | -- |
| 21-08-2024 | 15,793 | 0,1204 | 15,892 | 15,728 | 0,0190 | -- |
| 20-08-2024 | 15,774 | -0,9792 | 15,930 | 15,714 | -0,1560 | -- |
| 19-08-2024 | 15,930 | 1,3874 | 15,970 | 15,800 | 0,2180 | -- |
| 16-08-2024 | 15,712 | -0,0763 | 15,766 | 15,636 | -0,0120 | -- |
| 15-08-2024 | 15,724 | 2,5433 | 15,772 | 15,306 | 0,3900 | -- |
| 14-08-2024 | 15,334 | 0,2222 | 15,412 | 15,300 | 0,0340 | -- |
| 13-08-2024 | 15,300 | 0,3541 | 15,384 | 15,174 | 0,0540 | -- |
| 12-08-2024 | 15,246 | 0,3951 | 15,313 | 15,162 | 0,0600 | -- |
| 09-08-2024 | 15,186 | 0,4365 | 15,328 | 15,053 | 0,0660 | -- |
| 08-08-2024 | 15,120 | -0,6439 | 15,218 | 14,838 | -0,0980 | -- |
| 07-08-2024 | 15,218 | 3,0610 | 15,286 | 14,908 | 0,4520 | -- |
| 06-08-2024 | 14,766 | -1,0719 | 15,212 | 14,618 | -0,1600 | -- |
| 05-08-2024 | 14,926 | -4,9420 | 14,973 | 14,508 | -0,7760 | -- |
| 02-08-2024 | 15,702 | -1,7519 | 16,102 | 15,611 | -0,2800 | -- |
| 01-08-2024 | 15,982 | -4,5622 | 16,594 | 15,934 | -0,7640 | -- |
| 31-07-2024 | 16,746 | -0,6466 | 16,910 | 16,660 | -0,1090 | -- |
| 30-07-2024 | 16,866 | 0,0652 | 16,944 | 16,700 | 0,0110 | -- |
| 29-07-2024 | 16,855 | -0,9985 | 17,226 | 16,743 | -0,1700 | -- |
| 26-07-2024 | 17,025 | 0,5967 | 17,072 | 16,884 | 0,1010 | -- |
| 25-07-2024 | 16,924 | -0,6341 | 16,948 | 16,622 | -0,1080 | -- |
| 24-07-2024 | 17,032 | -0,2927 | 17,197 | 16,884 | -0,0500 | -- |
| 23-07-2024 | 17,082 | 0,2464 | 17,238 | 17,040 | 0,0420 | -- |
| 22-07-2024 | 17,040 | 1,4889 | 17,086 | 16,816 | 0,2500 | -- |
| 19-07-2024 | 16,790 | -1,1771 | 16,924 | 16,764 | -0,2000 | -- |
| 18-07-2024 | 16,990 | 0,1296 | 17,132 | 16,936 | 0,0220 | -- |
| 17-07-2024 | 16,968 | 1,5439 | 17,020 | 16,708 | 0,2580 | -- |
| 16-07-2024 | 16,710 | 0,2399 | 16,770 | 16,564 | 0,0400 | -- |
| 15-07-2024 | 16,670 | -0,6969 | 16,852 | 16,614 | -0,1170 | -- |
| 12-07-2024 | 16,787 | 0,4968 | 16,793 | 16,654 | 0,0830 | -- |
| 11-07-2024 | 16,704 | 0,1919 | 16,848 | 16,638 | 0,0320 | -- |
| 10-07-2024 | 16,672 | 0,8590 | 16,698 | 16,390 | 0,1420 | -- |
| 09-07-2024 | 16,530 | -0,2052 | 16,700 | 16,424 | -0,0340 | -- |
| 08-07-2024 | 16,564 | 0,6073 | 16,736 | 16,366 | 0,1000 | -- |