La siderúrgica Celsa sella su reestructuración de 2.000 millones de euros
La compañía refinancia la deuda existente con la aportación de capital y deuda subordinada por sus accionistas y los 1.200 millones de euros obtenidos en bonos
ING Group
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-12-2025 | 22,967 | -0,6918 | 23,142 | 22,905 | -0,1600 | -- |
| 09-12-2025 | 23,127 | 0,8063 | 23,350 | 22,917 | 0,1850 | -- |
| 08-12-2025 | 22,942 | 1,2131 | 22,977 | 22,535 | 0,2750 | -- |
| 05-12-2025 | 22,667 | -0,1651 | 22,847 | 22,667 | -0,0375 | -- |
| 04-12-2025 | 22,705 | 0,7543 | 22,980 | 22,377 | 0,1700 | -- |
| 03-12-2025 | 22,535 | -1,5401 | 22,955 | 22,515 | -0,3525 | -- |
| 02-12-2025 | 22,887 | 1,7448 | 22,925 | 22,480 | 0,3925 | -- |
| 01-12-2025 | 22,495 | 0,6487 | 22,510 | 22,260 | 0,1450 | -- |
| 28-11-2025 | 22,350 | -0,6114 | 22,530 | 22,280 | -0,1375 | -- |
| 27-11-2025 | 22,487 | 0,3458 | 22,520 | 22,260 | 0,0775 | -- |
| 26-11-2025 | 22,410 | 1,4027 | 22,435 | 22,082 | 0,3100 | -- |
| 25-11-2025 | 22,100 | 2,0667 | 22,137 | 21,615 | 0,4475 | -- |
| 24-11-2025 | 21,652 | 0,7796 | 21,940 | 21,515 | 0,1675 | -- |
| 21-11-2025 | 21,485 | -0,2784 | 21,572 | 21,205 | -0,0600 | -- |
| 20-11-2025 | 21,545 | 0,3142 | 21,720 | 21,445 | 0,0675 | -- |
| 19-11-2025 | 21,477 | 0,5148 | 21,615 | 21,107 | 0,1100 | -- |
| 18-11-2025 | 21,367 | -3,2597 | 21,735 | 21,230 | -0,7200 | -- |
| 17-11-2025 | 22,087 | -1,3840 | 22,470 | 21,965 | -0,3100 | -- |
| 14-11-2025 | 22,397 | -1,6251 | 22,580 | 22,157 | -0,3700 | -- |
| 13-11-2025 | 22,767 | -0,6219 | 22,990 | 22,745 | -0,1425 | -- |
| 12-11-2025 | 22,910 | 0,8917 | 23,030 | 22,750 | 0,2025 | -- |
| 11-11-2025 | 22,707 | -0,0330 | 22,715 | 22,515 | -0,0075 | -- |
| 10-11-2025 | 22,715 | 3,0976 | 22,755 | 22,290 | 0,6825 | -- |
| 07-11-2025 | 22,032 | -0,6650 | 22,410 | 22,030 | -0,1475 | -- |
| 06-11-2025 | 22,180 | 0,0563 | 22,280 | 22,085 | 0,0125 | -- |
| 05-11-2025 | 22,167 | 0,7270 | 22,175 | 21,940 | 0,1600 | -- |
| 04-11-2025 | 22,007 | 0,3648 | 22,017 | 21,635 | 0,0800 | -- |
| 03-11-2025 | 21,927 | 0,7929 | 22,172 | 21,580 | 0,1725 | -- |
| 31-10-2025 | 21,755 | -1,5610 | 22,295 | 21,677 | -0,3450 | -- |
| 30-10-2025 | 22,100 | 5,6910 | 22,225 | 21,275 | 1,1900 | -- |
| 29-10-2025 | 20,910 | 0,5046 | 20,992 | 20,805 | 0,1050 | -- |
| 28-10-2025 | 20,805 | -0,0240 | 20,890 | 20,617 | -0,0050 | -- |
| 27-10-2025 | 20,810 | 0,9092 | 20,845 | 20,530 | 0,1875 | -- |
| 24-10-2025 | 20,622 | 0,0970 | 20,685 | 20,445 | 0,0200 | -- |
| 23-10-2025 | 20,602 | 0,2798 | 20,675 | 20,447 | 0,0575 | -- |
| 22-10-2025 | 20,545 | 0,1706 | 20,620 | 20,405 | 0,0350 | -- |
| 21-10-2025 | 20,510 | -0,4610 | 20,675 | 20,360 | -0,0950 | -- |
| 20-10-2025 | 20,605 | 0,3408 | 20,785 | 20,485 | 0,0700 | -- |
| 17-10-2025 | 20,535 | -2,4928 | 20,770 | 20,225 | -0,5250 | -- |
| 16-10-2025 | 21,060 | 0,1902 | 21,090 | 20,845 | 0,0400 | -- |
| 15-10-2025 | 21,020 | -0,2609 | 21,260 | 20,982 | -0,0550 | -- |
| 14-10-2025 | 21,075 | 0,1901 | 21,142 | 20,780 | 0,0400 | -- |
| 13-10-2025 | 21,035 | 0,7906 | 21,102 | 20,960 | 0,1650 | -- |
