Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 20-02-2026 |
25,070
|
2,2118
|
25,230
|
24,620
|
0,5425
|
--
|
| 19-02-2026 |
24,527
|
-1,2779
|
24,935
|
24,465
|
-0,3175
|
--
|
| 18-02-2026 |
24,845
|
1,8237
|
24,940
|
24,612
|
0,4450
|
--
|
| 17-02-2026 |
24,400
|
0,7120
|
24,450
|
24,000
|
0,1725
|
--
|
| 16-02-2026 |
24,227
|
1,7748
|
24,365
|
23,955
|
0,4225
|
--
|
| 13-02-2026 |
23,805
|
-2,8961
|
24,695
|
23,597
|
-0,7100
|
--
|
| 12-02-2026 |
24,515
|
-3,4462
|
25,625
|
24,505
|
-0,8750
|
--
|
| 11-02-2026 |
25,390
|
-1,9312
|
26,360
|
25,275
|
-0,5000
|
--
|
| 10-02-2026 |
25,890
|
0,5925
|
26,162
|
25,615
|
0,1525
|
--
|
| 09-02-2026 |
25,737
|
1,7694
|
25,740
|
24,600
|
0,4475
|
--
|
| 06-02-2026 |
25,290
|
0,7569
|
25,487
|
25,160
|
0,1900
|
--
|
| 05-02-2026 |
25,100
|
-4,0244
|
26,100
|
24,990
|
-1,0525
|
--
|
| 04-02-2026 |
26,152
|
0,1723
|
26,445
|
25,955
|
0,0450
|
--
|
| 03-02-2026 |
26,107
|
3,2937
|
26,165
|
25,715
|
0,8325
|
--
|
| 02-02-2026 |
25,275
|
2,1005
|
25,305
|
24,610
|
0,5200
|
--
|
| 30-01-2026 |
24,755
|
0,8555
|
25,700
|
24,730
|
0,2100
|
--
|
| 29-01-2026 |
24,545
|
-1,1776
|
25,210
|
24,412
|
-0,2925
|
--
|
| 28-01-2026 |
24,837
|
-0,1908
|
25,090
|
24,632
|
-0,0475
|
--
|
| 27-01-2026 |
24,885
|
1,7375
|
24,920
|
24,490
|
0,4250
|
--
|
| 26-01-2026 |
24,460
|
1,5253
|
24,527
|
24,217
|
0,3675
|
--
|
| 23-01-2026 |
24,092
|
-1,7434
|
24,410
|
24,020
|
-0,4275
|
--
|
| 22-01-2026 |
24,520
|
1,6162
|
24,615
|
24,305
|
0,3900
|
--
|
| 21-01-2026 |
24,130
|
-0,7608
|
24,230
|
23,775
|
-0,1850
|
--
|
| 20-01-2026 |
24,315
|
-1,3189
|
24,685
|
24,152
|
-0,3250
|
--
|
| 19-01-2026 |
24,640
|
-1,3808
|
24,710
|
24,385
|
-0,3450
|
--
|
| 16-01-2026 |
24,985
|
0,0200
|
25,050
|
24,867
|
0,0050
|
--
|
| 15-01-2026 |
24,980
|
-0,2296
|
25,205
|
24,795
|
-0,0575
|
--
|
| 14-01-2026 |
25,037
|
0,3708
|
25,120
|
24,827
|
0,0925
|
--
|
| 13-01-2026 |
24,945
|
1,4849
|
24,997
|
24,730
|
0,3650
|
--
|
| 12-01-2026 |
24,580
|
0,7377
|
24,592
|
24,040
|
0,1800
|
--
|
| 09-01-2026 |
24,400
|
1,3078
|
24,435
|
24,090
|
0,3150
|
--
|
| 08-01-2026 |
24,085
|
0,6897
|
24,115
|
23,600
|
0,1650
|
--
|
| 07-01-2026 |
23,920
|
-3,1872
|
24,505
|
23,890
|
-0,7875
|
--
|
| 06-01-2026 |
24,707
|
-0,0202
|
25,157
|
24,540
|
-0,0050
|
--
|
| 05-01-2026 |
24,712
|
1,1770
|
24,830
|
24,335
|
0,2875
|
--
|
| 02-01-2026 |
24,425
|
1,6860
|
24,495
|
23,905
|
0,4050
|
--
|
| 31-12-2025 |
24,020
|
-0,1351
|
24,037
|
23,910
|
-0,0325
|
--
|
| 30-12-2025 |
24,052
|
0,8279
|
24,112
|
23,790
|
0,1975
|
--
|
| 29-12-2025 |
23,855
|
-0,2821
|
24,060
|
23,790
|
-0,0675
|
--
|
| 24-12-2025 |
23,922
|
-0,1148
|
24,010
|
23,885
|
-0,0275
|
--
|
| 23-12-2025 |
23,950
|
0,0835
|
23,982
|
23,595
|
0,0200
|
--
|
| 22-12-2025 |
23,930
|
-0,0730
|
23,952
|
23,812
|
-0,0175
|
--
|
