Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-06-2026 |
8,8360
|
1,1910
|
8,8680
|
8,6400
|
0,1040
|
--
|
| 23-06-2026 |
8,7320
|
-0,2513
|
8,7580
|
8,5080
|
-0,0220
|
--
|
| 22-06-2026 |
8,7540
|
0,0457
|
8,7740
|
8,6740
|
0,0040
|
--
|
| 19-06-2026 |
8,7500
|
0,8994
|
8,8200
|
8,6260
|
0,0780
|
--
|
| 18-06-2026 |
8,6720
|
3,4968
|
8,6880
|
8,4140
|
0,2930
|
--
|
| 17-06-2026 |
8,3790
|
-0,6521
|
8,4920
|
8,3260
|
-0,0550
|
--
|
| 16-06-2026 |
8,4340
|
0,5963
|
8,4900
|
8,3920
|
0,0500
|
--
|
| 15-06-2026 |
8,3840
|
3,3021
|
8,5300
|
8,3480
|
0,2680
|
--
|
| 12-06-2026 |
8,1160
|
2,1908
|
8,1960
|
8,0160
|
0,1740
|
--
|
| 11-06-2026 |
7,9420
|
-1,8172
|
8,1090
|
7,9420
|
-0,1470
|
--
|
| 10-06-2026 |
8,0890
|
0,2230
|
8,1540
|
7,9720
|
0,0180
|
--
|
| 09-06-2026 |
8,0710
|
-0,3087
|
8,1770
|
8,0520
|
-0,0250
|
--
|
| 08-06-2026 |
8,0960
|
-0,6869
|
8,1280
|
7,8900
|
-0,0560
|
--
|
| 05-06-2026 |
8,1520
|
-0,4639
|
8,3220
|
8,1450
|
-0,0380
|
--
|
| 04-06-2026 |
8,1900
|
2,3238
|
8,2000
|
8,0320
|
0,1860
|
--
|
| 03-06-2026 |
8,0040
|
-1,3799
|
8,1380
|
7,9960
|
-0,1120
|
--
|
| 02-06-2026 |
8,1160
|
0,0369
|
8,2820
|
8,0630
|
0,0030
|
--
|
| 01-06-2026 |
8,1130
|
-0,9280
|
8,1600
|
8,0280
|
-0,0760
|
--
|
| 29-05-2026 |
8,1890
|
1,7772
|
8,2200
|
8,0640
|
0,1430
|
--
|
| 28-05-2026 |
8,0460
|
-1,6621
|
8,0680
|
7,9140
|
-0,1360
|
--
|
| 27-05-2026 |
8,1820
|
0,2696
|
8,2650
|
8,1470
|
0,0220
|
--
|
| 26-05-2026 |
8,1600
|
-0,4149
|
8,2960
|
8,1560
|
-0,0340
|
--
|
| 22-05-2026 |
8,1940
|
1,2354
|
8,1940
|
8,0260
|
0,1000
|
--
|
| 21-05-2026 |
8,0940
|
-1,3167
|
8,2290
|
8,0940
|
-0,1080
|
--
|
| 20-05-2026 |
8,2020
|
1,1718
|
8,2860
|
7,9960
|
0,0950
|
--
|
| 19-05-2026 |
8,1070
|
1,4262
|
8,1720
|
8,0540
|
0,1140
|
--
|
| 18-05-2026 |
7,9930
|
1,1900
|
8,1100
|
7,8590
|
0,0940
|
--
|
| 15-05-2026 |
7,8990
|
-1,3118
|
8,0240
|
7,8100
|
-0,1050
|
--
|
| 14-05-2026 |
8,0040
|
1,3164
|
8,0380
|
7,8960
|
0,1040
|
--
|
| 13-05-2026 |
7,9000
|
-0,7288
|
7,9460
|
7,8400
|
-0,0580
|
--
|
| 12-05-2026 |
7,9580
|
-0,6987
|
7,9600
|
7,7420
|
-0,0560
|
--
|
| 11-05-2026 |
8,0140
|
-2,1728
|
8,1820
|
7,9940
|
-0,1780
|
--
|
| 08-05-2026 |
8,1920
|
-0,1462
|
8,2340
|
8,0840
|
-0,0120
|
--
|
| 07-05-2026 |
8,2040
|
-0,1460
|
8,3000
|
8,1440
|
-0,0120
|
--
|
| 06-05-2026 |
8,2160
|
2,3290
|
8,4140
|
7,9840
|
0,1870
|
--
|
| 05-05-2026 |
8,0290
|
0,0872
|
8,1060
|
7,9560
|
0,0070
|
--
|
| 01-05-2026 |
8,0220
|
0,7662
|
8,0460
|
7,9180
|
0,0610
|
--
|
| 30-04-2026 |
7,9610
|
0,4162
|
8,0040
|
7,8780
|
0,0330
|
--
|
| 29-04-2026 |
7,9280
|
-0,9495
|
8,0280
|
7,9000
|
-0,0760
|
--
|
| 28-04-2026 |
8,0040
|
-0,1497
|
8,0540
|
7,9680
|
-0,0120
|
--
|
| 27-04-2026 |
8,0160
|
0,2375
|
8,0200
|
7,9480
|
0,0190
|
--
|
| 24-04-2026 |
7,9970
|
0,4522
|
--
|
--
|
0,0360
|
--
|
