Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 18-09-2026 | 8,7920 | -1,3243 | 8,9140 | 8,7540 | -0,1180 | 2.602.140,2 |
|---|
| 17-09-2026 | 8,9100 | 0,2926 | 9,0060 | 8,8800 | 0,0260 | 4.288.082,4 |
|---|
| 16-09-2026 | 8,8840 | -0,4928 | 8,9340 | 8,8100 | -0,0440 | 2.835.297,4 |
|---|
| 15-09-2026 | 8,9280 | -0,8220 | 9,0080 | 8,7860 | -0,0740 | 4.102.566,4 |
|---|
| 14-09-2026 | 9,0020 | 0,9645 | 9,0720 | 8,8720 | 0,0860 | 3.351.319,8 |
|---|
| 11-09-2026 | 8,9160 | 2,1305 | 8,9480 | 8,7400 | 0,1860 | 2.739.736,2 |
|---|
| 10-09-2026 | 8,7300 | -1,7776 | 8,8980 | 8,6800 | -0,1580 | 4.275.529,9 |
|---|
| 09-09-2026 | 8,8880 | -0,9803 | 8,9460 | 8,8620 | -0,0880 | 2.525.048,3 |
|---|
| 08-09-2026 | 8,9760 | -0,4436 | 9,0820 | 8,9400 | -0,0400 | 2.066.430,5 |
|---|
| 07-09-2026 | 9,0160 | -1,5075 | 9,0540 | 8,9760 | -0,1380 | 3.740.186,6 |
|---|
| 04-09-2026 | 9,1540 | 0,8816 | 9,2520 | 9,0860 | 0,0800 | 4.676.788,9 |
|---|
| 03-09-2026 | 9,0740 | 2,9849 | 9,1000 | 8,8020 | 0,2630 | 6.504.099,1 |
|---|
| 02-09-2026 | 8,8110 | -0,5754 | 8,8200 | 8,6850 | -0,0510 | 4.727.716,8 |
|---|
| 01-09-2026 | 8,8620 | -1,2370 | 8,9170 | 8,7880 | -0,1110 | 4.603.087,0 |
|---|
| 28-08-2026 | 8,9730 | 0,4590 | 8,9910 | 8,8480 | 0,0410 | 3.916.907,8 |
|---|
| 27-08-2026 | 8,9320 | 0,1120 | 8,9580 | 8,8680 | 0,0100 | 3.471.520,2 |
|---|
| 26-08-2026 | 8,9220 | -0,9107 | 9,0240 | 8,9080 | -0,0820 | 1.791.344,6 |
|---|
| 25-08-2026 | 9,0040 | -0,1884 | 9,0400 | 8,9010 | -0,0170 | 10.660.035,0 |
|---|
| 24-08-2026 | 9,0210 | 0,3894 | 9,0520 | 8,9210 | 0,0350 | 5.856.373,9 |
|---|
| 21-08-2026 | 8,9860 | 0,8190 | 9,0260 | 8,8680 | 0,0730 | 5.175.024,3 |
|---|
| 20-08-2026 | 8,9130 | 0,0898 | 8,9690 | 8,8800 | 0,0080 | 2.157.316,8 |
|---|
| 19-08-2026 | -- | -0,3692 | -- | -- | -0,0330 | -- |
|---|
| 17-08-2026 | 9,0700 | -2,2102 | 9,2610 | 9,0680 | -0,2050 | 2.062.727,3 |
|---|
| 14-08-2026 | 9,2750 | 1,1671 | 9,3700 | 9,2500 | 0,1070 | 4.123.678,7 |
|---|
| 13-08-2026 | 9,1680 | 0,9580 | 9,2440 | 9,1140 | 0,0870 | 2.057.462,4 |
|---|
| 12-08-2026 | 9,0810 | 0,6316 | 9,1340 | 8,9640 | 0,0570 | 3.277.027,8 |
|---|
| 11-08-2026 | 9,0240 | 1,0526 | 9,0880 | 8,8460 | 0,0940 | 3.159.346,8 |
|---|
| 10-08-2026 | 8,9300 | -1,6086 | 9,0320 | 8,8720 | -0,1460 | 2.746.666,6 |
|---|
| 07-08-2026 | 9,0760 | 0,1434 | 9,0980 | 8,9900 | 0,0130 | -- |
|---|
| 06-08-2026 | 9,0630 | -1,0697 | 9,1340 | 9,0040 | -0,0980 | -- |
|---|
| 05-08-2026 | 9,1610 | 1,1147 | 9,2460 | 9,0780 | 0,1010 | -- |
|---|
| 04-08-2026 | 9,0600 | 0,8010 | 9,0880 | 8,9420 | 0,0720 | -- |
|---|
| 03-08-2026 | 8,9880 | 1,0114 | 9,0260 | 8,9280 | 0,0900 | -- |
|---|
| 31-07-2026 | 8,8980 | -2,5197 | 9,1820 | 8,8900 | -0,2300 | -- |
|---|
| 30-07-2026 | 9,1280 | 0,7060 | 9,3560 | 8,8080 | 0,0640 | -- |
|---|
| 29-07-2026 | 9,0640 | 0,4878 | 9,1180 | 9,0160 | 0,0440 | -- |
|---|
| 28-07-2026 | 9,0200 | 1,7140 | 9,0340 | 8,8760 | 0,1520 | -- |
|---|
| 27-07-2026 | 8,8680 | 1,3601 | 8,9400 | 8,8420 | 0,1190 | -- |
|---|
| 24-07-2026 | 8,7490 | 2,6155 | 8,7540 | 8,5300 | 0,2230 | -- |
|---|
| 23-07-2026 | 8,5260 | -1,7515 | 8,6700 | 8,5050 | -0,1520 | -- |
|---|
| 22-07-2026 | 8,6780 | -1,3639 | 8,7860 | 8,6540 | -0,1200 | -- |
|---|
| 21-07-2026 | 8,7980 | -0,7445 | 8,8480 | 8,7280 | -0,0660 | -- |
|---|
| 20-07-2026 | 8,8640 | -0,3148 | 8,9180 | 8,7940 | -0,0280 | -- |
|---|
