Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
8,0220
|
0,7662
|
8,0460
|
7,9180
|
0,0610
|
--
|
| 30-04-2026 |
7,9610
|
0,4162
|
8,0040
|
7,8780
|
0,0330
|
--
|
| 29-04-2026 |
7,9280
|
-0,9495
|
8,0280
|
7,9000
|
-0,0760
|
--
|
| 28-04-2026 |
8,0040
|
-0,1497
|
8,0540
|
7,9680
|
-0,0120
|
--
|
| 27-04-2026 |
8,0160
|
0,2375
|
8,0200
|
7,9480
|
0,0190
|
--
|
| 24-04-2026 |
7,9970
|
0,4522
|
8,0240
|
7,8960
|
0,0360
|
--
|
| 23-04-2026 |
7,9610
|
-1,5458
|
8,0840
|
7,9320
|
-0,1250
|
--
|
| 22-04-2026 |
8,0860
|
-1,7974
|
8,1880
|
8,0720
|
-0,1480
|
--
|
| 21-04-2026 |
8,2340
|
-0,6275
|
8,3420
|
8,2220
|
-0,0520
|
--
|
| 20-04-2026 |
8,2860
|
-2,6321
|
8,4210
|
8,2700
|
-0,2240
|
--
|
| 17-04-2026 |
8,5100
|
3,4524
|
8,5800
|
8,2300
|
0,2840
|
--
|
| 16-04-2026 |
8,2260
|
0,4640
|
8,2740
|
8,1280
|
0,0380
|
--
|
| 15-04-2026 |
8,1880
|
2,1967
|
8,1900
|
8,0300
|
0,1760
|
--
|
| 14-04-2026 |
8,0120
|
2,4552
|
8,0180
|
7,8540
|
0,1920
|
--
|
| 13-04-2026 |
7,8200
|
-0,0894
|
7,8370
|
7,7180
|
-0,0070
|
--
|
| 10-04-2026 |
7,8270
|
1,3335
|
7,9280
|
7,7500
|
0,1030
|
--
|
| 09-04-2026 |
7,7240
|
-3,9303
|
8,0360
|
7,7140
|
-0,3160
|
--
|
| 08-04-2026 |
8,0400
|
4,1450
|
8,2010
|
8,0340
|
0,3200
|
--
|
| 07-04-2026 |
7,7200
|
-1,1270
|
7,9660
|
7,7020
|
-0,0880
|
--
|
| 02-04-2026 |
7,8080
|
0,8524
|
7,8360
|
7,6010
|
0,0660
|
--
|
| 01-04-2026 |
7,7420
|
3,6412
|
7,7520
|
7,6230
|
0,2720
|
--
|
| 31-03-2026 |
7,4700
|
-0,4265
|
7,5180
|
7,4060
|
-0,0320
|
--
|
| 30-03-2026 |
7,5020
|
-0,0532
|
7,5040
|
7,3470
|
-0,0040
|
--
|
| 27-03-2026 |
7,5060
|
-1,6767
|
7,6420
|
7,4080
|
-0,1280
|
--
|
| 26-03-2026 |
7,6340
|
-0,3654
|
7,6860
|
7,6000
|
-0,0280
|
--
|
| 25-03-2026 |
7,6620
|
0,9752
|
7,8320
|
7,6200
|
0,0740
|
--
|
| 24-03-2026 |
7,5880
|
1,6613
|
7,6140
|
7,4920
|
0,1240
|
--
|
| 23-03-2026 |
7,4640
|
0,8648
|
7,6160
|
7,1940
|
0,0640
|
--
|
| 20-03-2026 |
7,4000
|
-0,1888
|
7,5090
|
7,3620
|
-0,0140
|
--
|
| 19-03-2026 |
7,4140
|
-2,8054
|
7,5700
|
7,3740
|
-0,2140
|
--
|
| 18-03-2026 |
7,6280
|
0,1312
|
7,7300
|
7,5820
|
0,0100
|
--
|
| 17-03-2026 |
7,6180
|
0,7671
|
7,6660
|
7,5600
|
0,0580
|
--
|
| 16-03-2026 |
7,5600
|
-0,3033
|
7,6180
|
7,5320
|
-0,0230
|
--
|
| 13-03-2026 |
7,5830
|
-1,9777
|
7,7180
|
7,4520
|
-0,1530
|
--
|
| 12-03-2026 |
7,7360
|
-0,2192
|
7,8780
|
7,5960
|
-0,0170
|
--
|
| 11-03-2026 |
7,7530
|
-1,4616
|
7,8600
|
7,7040
|
-0,1150
|
--
|
| 10-03-2026 |
7,8680
|
0,5623
|
7,9660
|
7,7980
|
0,0440
|
--
|
| 09-03-2026 |
7,8240
|
-1,5601
|
7,8420
|
7,5540
|
-0,1240
|
--
|
| 06-03-2026 |
7,9480
|
-1,3406
|
8,1340
|
7,8660
|
-0,1080
|
--
|
| 05-03-2026 |
8,0560
|
0,0745
|
8,2740
|
8,0520
|
0,0060
|
--
|
| 04-03-2026 |
8,0500
|
3,3907
|
8,1220
|
7,7800
|
0,2640
|
--
|
| 03-03-2026 |
7,7860
|
-2,4555
|
7,9880
|
7,7040
|
-0,1960
|
--
|
| 02-03-2026 |
7,9820
|
-5,4041
|
7,9920
|
7,4480
|
-0,4560
|
--
|
