Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 21-10-2026 | 8,5940 | 0,0000 | 8,6680 | 8,5440 | 0,0000 | 1.452.861,0 |
|---|
| 20-10-2026 | 8,5940 | -1,6704 | 8,7050 | 8,4600 | -0,1460 | 11.379.716,1 |
|---|
| 19-10-2026 | 8,7400 | -0,5461 | 8,8410 | 8,6840 | -0,0480 | 6.142.928,0 |
|---|
| 16-10-2026 | 8,7880 | 0,0569 | 8,9410 | 8,7460 | 0,0050 | 3.796.107,3 |
|---|
| 15-10-2026 | 8,7830 | 0,7687 | 8,8320 | 8,6380 | 0,0670 | 5.510.317,8 |
|---|
| 14-10-2026 | 8,7160 | -1,0220 | 8,9720 | 8,7060 | -0,0900 | 5.306.998,8 |
|---|
| 13-10-2026 | 8,8060 | -0,2718 | 8,8560 | 8,7030 | -0,0240 | 5.558.588,5 |
|---|
| 12-10-2026 | 8,8300 | -1,8888 | 8,9900 | 8,6000 | -0,1700 | 15.010.018,8 |
|---|
| 09-10-2026 | 9,0000 | 0,9874 | 9,0980 | 8,9340 | 0,0880 | 14.982.402,4 |
|---|
| 08-10-2026 | 8,9120 | 2,9337 | 8,9620 | 8,6420 | 0,2540 | 23.085.920,3 |
|---|
| 07-10-2026 | 8,6580 | -2,4120 | 8,7580 | 8,5780 | -0,2140 | 33.525.036,3 |
|---|
| 06-10-2026 | 8,8720 | 3,0429 | 9,1860 | 8,4320 | 0,2620 | 36.033.547,2 |
|---|
| 05-10-2026 | 8,6100 | 0,7724 | 8,6660 | 8,5500 | 0,0660 | 1.715.868,8 |
|---|
| 02-10-2026 | 8,5440 | -0,8011 | 8,7340 | 8,4930 | -0,0690 | 7.198.747,0 |
|---|
| 01-10-2026 | 8,6130 | -1,3402 | 8,8440 | 8,4800 | -0,1170 | 3.069.805,7 |
|---|
| 30-09-2026 | 8,7300 | -0,1372 | 8,8240 | 8,6930 | -0,0120 | 3.272.772,6 |
|---|
| 29-09-2026 | 8,7420 | -0,5573 | 8,8540 | 8,7280 | -0,0490 | 3.849.648,3 |
|---|
| 28-09-2026 | 8,7910 | 0,2394 | 8,9120 | 8,7560 | 0,0210 | 4.706.087,0 |
|---|
| 25-09-2026 | 8,7700 | 0,2744 | 8,9230 | 8,7470 | 0,0240 | 4.645.988,6 |
|---|
| 24-09-2026 | 8,7460 | -1,6861 | 8,9260 | 8,7420 | -0,1500 | 3.795.272,4 |
|---|
| 23-09-2026 | 8,8960 | -1,4839 | 9,0540 | 8,8360 | -0,1340 | 8.462.168,7 |
|---|
| 22-09-2026 | 9,0300 | 1,1198 | 9,2130 | 8,9850 | 0,1000 | 12.705.981,7 |
|---|
| 21-09-2026 | 8,9300 | 1,5696 | 8,9500 | 8,7760 | 0,1380 | 3.996.896,7 |
|---|
| 18-09-2026 | 8,7920 | -1,3243 | 8,9140 | 8,7540 | -0,1180 | 2.602.140,2 |
|---|
| 17-09-2026 | 8,9100 | 0,2926 | 9,0060 | 8,8800 | 0,0260 | 4.288.082,4 |
|---|
| 16-09-2026 | 8,8840 | -0,4928 | 8,9340 | 8,8100 | -0,0440 | 2.835.297,4 |
|---|
| 15-09-2026 | 8,9280 | -0,8220 | 9,0080 | 8,7860 | -0,0740 | 4.102.566,4 |
|---|
| 14-09-2026 | 9,0020 | 0,9645 | 9,0720 | 8,8720 | 0,0860 | 3.351.319,8 |
|---|
| 11-09-2026 | 8,9160 | 2,1305 | 8,9480 | 8,7400 | 0,1860 | 2.739.736,2 |
|---|
| 10-09-2026 | 8,7300 | -1,7776 | 8,8980 | 8,6800 | -0,1580 | 4.275.529,9 |
|---|
| 09-09-2026 | 8,8880 | -0,9803 | 8,9460 | 8,8620 | -0,0880 | 2.525.048,3 |
|---|
| 08-09-2026 | 8,9760 | -0,4436 | 9,0820 | 8,9400 | -0,0400 | 2.066.430,5 |
|---|
| 07-09-2026 | 9,0160 | -1,5075 | 9,0540 | 8,9760 | -0,1380 | 3.740.186,6 |
|---|
| 04-09-2026 | 9,1540 | 0,8816 | 9,2520 | 9,0860 | 0,0800 | 4.676.788,9 |
|---|
| 03-09-2026 | 9,0740 | 2,9849 | 9,1000 | 8,8020 | 0,2630 | 6.504.099,1 |
|---|
| 02-09-2026 | 8,8110 | -0,5754 | 8,8200 | 8,6850 | -0,0510 | 4.727.716,8 |
|---|
| 01-09-2026 | 8,8620 | -1,2370 | 8,9170 | 8,7880 | -0,1110 | 4.603.087,0 |
|---|
| 28-08-2026 | 8,9730 | 0,4590 | 8,9910 | 8,8480 | 0,0410 | 3.916.907,8 |
|---|
| 27-08-2026 | 8,9320 | 0,1120 | 8,9580 | 8,8680 | 0,0100 | 3.471.520,2 |
|---|
| 26-08-2026 | 8,9220 | -0,9107 | 9,0240 | 8,9080 | -0,0820 | 1.791.344,6 |
|---|
| 25-08-2026 | 9,0040 | -0,1884 | 9,0400 | 8,9010 | -0,0170 | 10.660.035,0 |
|---|
| 24-08-2026 | 9,0210 | 0,3894 | 9,0520 | 8,9210 | 0,0350 | 5.856.373,9 |
|---|
| 21-08-2026 | 8,9860 | 0,8190 | 9,0260 | -- | 0,0730 | 5.175.024,3 |
|---|
