La intervención de EE UU, un golpe más para las exportaciones a Venezuela
Décadas de trabas e incertidumbre lastran las operaciones. Solo en los 10 primeros meses de 2025 las ventas cayeron un 27%, hasta los 160 millones
Informa
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-02-2026 | 8,2780 | -0,8860 | 8,4240 | 8,2520 | -0,0740 | -- |
| 11-02-2026 | 8,3520 | -2,4982 | 8,5920 | 8,3220 | -0,2140 | -- |
| 10-02-2026 | 8,5660 | 1,1811 | 8,5800 | 8,4220 | 0,1000 | -- |
| 09-02-2026 | 8,4660 | 1,2437 | 8,4860 | 8,3720 | 0,1040 | -- |
| 06-02-2026 | 8,3620 | -0,0239 | 8,3900 | 8,2460 | -0,0020 | -- |
| 05-02-2026 | 8,3640 | -0,0239 | 8,5060 | 8,3180 | -0,0020 | -- |
| 04-02-2026 | 8,3660 | 0,6254 | 8,4520 | 8,1580 | 0,0520 | -- |
| 03-02-2026 | 8,3140 | -5,9714 | 8,8600 | 8,1880 | -0,5280 | -- |
| 02-02-2026 | 8,8420 | 0,5001 | 8,8520 | 8,7280 | 0,0440 | -- |
| 30-01-2026 | 8,7980 | 0,2050 | 8,8560 | 8,7720 | 0,0180 | -- |
| 29-01-2026 | 8,7800 | -0,8133 | 8,9260 | 8,7700 | -0,0720 | -- |
| 28-01-2026 | 8,8520 | -1,1612 | 8,9330 | 8,7640 | -0,1040 | -- |
| 27-01-2026 | 8,9560 | -1,5824 | 9,1620 | 8,9180 | -0,1440 | -- |
| 26-01-2026 | 9,1000 | -0,6767 | 9,1920 | 9,0250 | -0,0620 | -- |
| 23-01-2026 | 9,1620 | -2,2615 | 9,3640 | 9,1580 | -0,2120 | -- |
| 22-01-2026 | 9,3740 | 1,0455 | 9,4260 | 9,2930 | 0,0970 | -- |
| 21-01-2026 | 9,2770 | 2,2709 | 9,3450 | 9,0590 | 0,2060 | -- |
| 20-01-2026 | 9,0710 | 3,9537 | 9,1260 | 8,7740 | 0,3450 | -- |
| 19-01-2026 | 8,7260 | -2,1419 | 8,8400 | 8,7040 | -0,1910 | -- |
| 16-01-2026 | 8,9170 | -0,4799 | 9,0040 | 8,8760 | -0,0430 | -- |
| 15-01-2026 | 8,9600 | 1,0716 | 8,9880 | 8,8260 | 0,0950 | -- |
| 14-01-2026 | 8,8650 | -0,6945 | 8,9780 | 8,8240 | -0,0620 | -- |
| 13-01-2026 | 8,9270 | 0,6199 | 9,0140 | 8,8810 | 0,0550 | -- |
| 12-01-2026 | 8,8720 | -1,3125 | 9,0420 | 8,8620 | -0,1180 | -- |
| 09-01-2026 | 8,9900 | 0,9885 | 9,0080 | 8,9100 | 0,0880 | -- |
| 08-01-2026 | 8,9020 | -0,4027 | 8,9480 | 8,8470 | -0,0360 | -- |
| 07-01-2026 | 8,9380 | -0,3122 | 8,9940 | 8,8380 | -0,0280 | -- |
| 06-01-2026 | 8,9660 | 1,3565 | 9,0280 | 8,8020 | 0,1200 | -- |
| 05-01-2026 | 8,8460 | 0,9586 | 8,8520 | 8,7100 | 0,0840 | -- |
| 02-01-2026 | 8,7620 | -0,8599 | 8,9600 | 8,7360 | -0,0760 | -- |
| 31-12-2025 | 8,8380 | -0,7858 | 8,9080 | 8,8380 | -0,0700 | -- |
| 30-12-2025 | 8,9080 | 1,2272 | 8,9140 | 8,7960 | 0,1080 | -- |
| 29-12-2025 | 8,8000 | -0,0454 | 8,8760 | 8,7940 | -0,0040 | -- |
| 24-12-2025 | 8,8040 | 0,0681 | 8,8440 | 8,7920 | 0,0060 | -- |
| 23-12-2025 | 8,7980 | -0,3398 | 8,8540 | 8,7480 | -0,0300 | -- |
| 22-12-2025 | 8,8280 | 1,3547 | 8,8420 | 8,7840 | 0,1180 | -- |
| 19-12-2025 | 8,7100 | -0,1146 | 8,7560 | 8,6540 | -0,0100 | -- |
| 18-12-2025 | 8,7200 | 0,0688 | 8,7490 | 8,6170 | 0,0060 | -- |
| 17-12-2025 | 8,7140 | 1,0084 | 8,8120 | 8,6800 | 0,0870 | -- |
| 16-12-2025 | 8,6270 | -3,2196 | 8,9480 | 8,6240 | -0,2870 | -- |
| 15-12-2025 | 8,9140 | 0,0224 | 9,0040 | 8,8760 | 0,0020 | -- |
