Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-01-2025 |
8,5820
|
1,6342
|
8,5900
|
8,4840
|
0,1380
|
--
|
| 29-01-2025 |
8,4440
|
0,4281
|
8,4700
|
8,3840
|
0,0360
|
--
|
| 28-01-2025 |
8,4080
|
1,9398
|
8,4120
|
8,2640
|
0,1600
|
--
|
| 27-01-2025 |
8,2480
|
-0,2901
|
8,2940
|
8,2050
|
-0,0240
|
--
|
| 24-01-2025 |
8,2720
|
-0,4812
|
8,3640
|
8,2460
|
-0,0400
|
--
|
| 23-01-2025 |
8,3120
|
-1,0240
|
8,4180
|
8,2470
|
-0,0860
|
--
|
| 22-01-2025 |
8,3980
|
0,6230
|
8,4040
|
8,3320
|
0,0520
|
--
|
| 21-01-2025 |
8,3460
|
-0,1435
|
8,4040
|
8,3200
|
-0,0120
|
--
|
| 20-01-2025 |
8,3580
|
0,7473
|
8,3740
|
8,2680
|
0,0620
|
--
|
| 17-01-2025 |
8,2960
|
1,3190
|
8,3180
|
8,2260
|
0,1080
|
--
|
| 16-01-2025 |
8,1880
|
1,0365
|
8,1880
|
8,0680
|
0,0840
|
--
|
| 15-01-2025 |
8,1040
|
0,8964
|
8,1140
|
8,0520
|
0,0720
|
--
|
| 14-01-2025 |
8,0320
|
2,1623
|
8,0500
|
7,9840
|
0,1700
|
--
|
| 13-01-2025 |
7,8620
|
-1,1069
|
7,9360
|
7,8260
|
-0,0880
|
--
|
| 10-01-2025 |
7,9500
|
0,0000
|
8,0060
|
7,9060
|
0,0000
|
--
|
| 09-01-2025 |
7,9500
|
1,2996
|
7,9860
|
7,8320
|
0,1020
|
--
|
| 08-01-2025 |
7,8480
|
-0,1780
|
7,8880
|
7,7660
|
-0,0140
|
--
|
| 07-01-2025 |
7,8620
|
-1,0073
|
7,9100
|
7,8470
|
-0,0800
|
--
|
| 06-01-2025 |
7,9420
|
-0,1508
|
7,9660
|
7,8940
|
-0,0120
|
--
|
| 03-01-2025 |
7,9540
|
-1,2661
|
8,0540
|
7,9340
|
-0,1020
|
--
|
| 02-01-2025 |
8,0560
|
1,1298
|
8,0760
|
7,9750
|
0,0900
|
--
|
| 31-12-2024 |
7,9660
|
0,4286
|
7,9890
|
7,8820
|
0,0340
|
--
|
| 30-12-2024 |
7,9320
|
-0,6264
|
7,9740
|
7,9020
|
-0,0500
|
--
|
| 27-12-2024 |
7,9820
|
-0,3495
|
8,0160
|
7,9680
|
-0,0280
|
--
|
| 24-12-2024 |
8,0100
|
0,3759
|
8,0500
|
7,9960
|
0,0300
|
--
|
| 23-12-2024 |
7,9800
|
-0,6721
|
8,0140
|
7,9460
|
-0,0540
|
--
|
| 20-12-2024 |
8,0340
|
-0,2483
|
8,0620
|
7,9300
|
-0,0200
|
--
|
| 19-12-2024 |
8,0540
|
-2,3757
|
8,2000
|
7,9790
|
-0,1960
|
--
|
| 18-12-2024 |
8,2500
|
1,0534
|
8,2520
|
8,0900
|
0,0860
|
--
|
| 17-12-2024 |
8,1640
|
-1,8750
|
8,3100
|
8,1500
|
-0,1560
|
--
|
| 16-12-2024 |
8,3200
|
0,1203
|
8,3430
|
8,2720
|
0,0100
|
--
|
| 13-12-2024 |
8,3100
|
-0,3955
|
8,4040
|
8,3060
|
-0,0330
|
--
|
| 12-12-2024 |
8,3430
|
-0,0119
|
8,3920
|
8,3320
|
-0,0010
|
--
|
| 11-12-2024 |
8,3440
|
-0,6193
|
8,4200
|
8,3360
|
-0,0520
|
--
|
| 10-12-2024 |
8,3960
|
-1,0838
|
8,4540
|
8,3740
|
-0,0920
|
--
|
| 09-12-2024 |
8,4880
|
0,6164
|
8,5320
|
8,3800
|
0,0520
|
--
|
| 06-12-2024 |
8,4360
|
-0,6477
|
8,4960
|
8,4120
|
-0,0550
|
--
|
| 05-12-2024 |
8,4910
|
-0,1646
|
8,5400
|
8,4280
|
-0,0140
|
--
|
| 04-12-2024 |
8,5050
|
-0,9664
|
8,5900
|
8,4360
|
-0,0830
|
--
|
| 03-12-2024 |
8,5880
|
0,1866
|
8,6540
|
8,5750
|
0,0160
|
--
|
| 02-12-2024 |
8,5720
|
0,3982
|
8,5940
|
8,5080
|
0,0340
|
--
|
