Amazon Prime Video lanza un descuento en sus mejores suscripciones para celebrar la Navidad
También hay promociones de prueba gratis
Informa
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 29-12-2025 | 8,8260 | 0,2498 | 8,8480 | 8,7980 | 0,0220 | -- |
| 24-12-2025 | 8,8040 | 0,0681 | 8,8440 | 8,7920 | 0,0060 | -- |
| 23-12-2025 | 8,7980 | -0,3398 | 8,8540 | 8,7480 | -0,0300 | -- |
| 22-12-2025 | 8,8280 | 1,3547 | 8,8420 | 8,7840 | 0,1180 | -- |
| 19-12-2025 | 8,7100 | -0,1146 | 8,7560 | 8,6540 | -0,0100 | -- |
| 18-12-2025 | 8,7200 | 0,0688 | 8,7490 | 8,6170 | 0,0060 | -- |
| 17-12-2025 | 8,7140 | 1,0084 | 8,8120 | 8,6800 | 0,0870 | -- |
| 16-12-2025 | 8,6270 | -3,2196 | 8,9480 | 8,6240 | -0,2870 | -- |
| 15-12-2025 | 8,9140 | 0,0224 | 9,0040 | 8,8760 | 0,0020 | -- |
| 12-12-2025 | 8,9120 | -1,0547 | 9,0800 | 8,8940 | -0,0950 | -- |
| 11-12-2025 | 9,0070 | -3,3168 | 9,3020 | 8,9900 | -0,3090 | -- |
| 10-12-2025 | 9,3160 | -0,9989 | 9,4680 | 9,2180 | -0,0940 | -- |
| 09-12-2025 | 9,4100 | 0,4483 | 9,4470 | 9,3460 | 0,0420 | -- |
| 08-12-2025 | 9,3680 | -1,3375 | 9,4620 | 9,3520 | -0,1270 | -- |
| 05-12-2025 | 9,4950 | 0,4549 | 9,5360 | 9,3920 | 0,0430 | -- |
| 04-12-2025 | 9,4520 | -0,4633 | 9,5560 | 9,4380 | -0,0440 | -- |
| 03-12-2025 | 9,4960 | 1,1180 | 9,5460 | 9,4080 | 0,1050 | -- |
| 02-12-2025 | 9,3910 | -1,0223 | 9,4960 | 9,3720 | -0,0970 | -- |
| 01-12-2025 | 9,4880 | -0,9396 | 9,5540 | 9,4100 | -0,0900 | -- |
| 28-11-2025 | 9,5780 | 1,2259 | 9,6100 | 9,4720 | 0,1160 | -- |
| 27-11-2025 | 9,4620 | 0,0317 | 9,5040 | 9,4040 | 0,0030 | -- |
| 26-11-2025 | 9,4590 | 1,3283 | 9,4820 | 9,3180 | 0,1240 | -- |
| 25-11-2025 | 9,3350 | 1,3682 | 9,3370 | 9,1540 | 0,1260 | -- |
| 24-11-2025 | 9,2090 | 0,5788 | 9,2540 | 9,1420 | 0,0530 | -- |
| 21-11-2025 | 9,1560 | -1,2297 | 9,2800 | 9,1160 | -0,1140 | -- |
| 20-11-2025 | 9,2700 | 1,8457 | 9,3580 | 9,1820 | 0,1680 | -- |
| 19-11-2025 | 9,1020 | -0,1097 | 9,1450 | 9,0140 | -0,0100 | -- |
| 18-11-2025 | 9,1120 | 0,2640 | 9,1660 | 8,8960 | 0,0240 | -- |
| 17-11-2025 | 9,0880 | -2,4054 | 9,3720 | 9,0680 | -0,2240 | -- |
| 14-11-2025 | 9,3120 | -0,4596 | 9,3140 | 9,1070 | -0,0430 | -- |
| 13-11-2025 | 9,3550 | -1,7331 | 9,5900 | 9,3200 | -0,1650 | -- |
| 12-11-2025 | 9,5200 | -2,5987 | 9,8020 | 9,5140 | -0,2540 | -- |
| 11-11-2025 | 9,7740 | 0,5659 | 9,9490 | 9,6880 | 0,0550 | -- |
| 10-11-2025 | 9,7190 | 0,4651 | 9,8150 | 9,7050 | 0,0450 | -- |
| 07-11-2025 | 9,6740 | -1,0028 | 9,8100 | 9,6740 | -0,0980 | -- |
| 06-11-2025 | 9,7720 | -1,5316 | 9,9300 | 9,7620 | -0,1520 | -- |
| 05-11-2025 | 9,9240 | 0,9151 | 9,9260 | 9,7500 | 0,0900 | -- |
| 04-11-2025 | 9,8340 | 1,4860 | 9,8580 | 9,6080 | 0,1440 | -- |
| 03-11-2025 | 9,6900 | -0,2059 | 9,7620 | 9,6620 | -0,0200 | -- |
| 31-10-2025 | 9,7100 | -0,9991 | 9,8060 | 9,6820 | -0,0980 | -- |
| 30-10-2025 | 9,8080 | 1,5110 | 9,8360 | 9,6190 | 0,1460 | -- |
| 29-10-2025 | 9,6620 | -0,2683 | -- | -- | -0,0260 | -- |
