Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-09-2024 |
8,3600
|
-1,5775
|
8,4460
|
8,3360
|
-0,1340
|
--
|
| 17-09-2024 |
8,4940
|
0,5207
|
8,5360
|
8,4840
|
0,0440
|
--
|
| 16-09-2024 |
8,4500
|
-0,4711
|
8,4840
|
8,4330
|
-0,0400
|
--
|
| 13-09-2024 |
8,4900
|
0,7834
|
8,5240
|
8,4660
|
0,0660
|
--
|
| 12-09-2024 |
8,4240
|
0,7655
|
8,5220
|
8,3920
|
0,0640
|
--
|
| 11-09-2024 |
8,3600
|
0,1677
|
8,3920
|
8,3220
|
0,0140
|
--
|
| 10-09-2024 |
8,3460
|
-0,2390
|
8,4380
|
8,3300
|
-0,0200
|
--
|
| 09-09-2024 |
8,3660
|
0,9411
|
8,3680
|
8,2880
|
0,0780
|
--
|
| 06-09-2024 |
8,2880
|
-0,8375
|
8,3960
|
8,2790
|
-0,0700
|
--
|
| 05-09-2024 |
8,3580
|
0,6260
|
8,3660
|
8,2680
|
0,0520
|
--
|
| 04-09-2024 |
8,3060
|
0,0722
|
8,3280
|
8,2320
|
0,0060
|
--
|
| 03-09-2024 |
8,3000
|
-0,7889
|
8,4300
|
8,2920
|
-0,0660
|
--
|
| 02-09-2024 |
8,3660
|
0,5045
|
8,3780
|
8,2840
|
0,0420
|
--
|
| 30-08-2024 |
8,3240
|
-0,4544
|
8,3540
|
8,2890
|
-0,0380
|
--
|
| 29-08-2024 |
8,3620
|
0,6257
|
8,3640
|
8,2860
|
0,0520
|
--
|
| 28-08-2024 |
8,3100
|
0,5079
|
8,3240
|
8,2320
|
0,0420
|
--
|
| 27-08-2024 |
8,2680
|
-0,1449
|
8,2900
|
8,2000
|
-0,0120
|
--
|
| 23-08-2024 |
8,2800
|
-0,0482
|
8,3100
|
8,1750
|
-0,0040
|
--
|
| 22-08-2024 |
8,2840
|
1,0736
|
8,3100
|
8,2020
|
0,0880
|
--
|
| 21-08-2024 |
8,1960
|
0,1833
|
8,2440
|
8,1700
|
0,0150
|
--
|
| 20-08-2024 |
8,1810
|
-1,0522
|
8,2620
|
8,1480
|
-0,0870
|
--
|
| 19-08-2024 |
8,2680
|
0,6084
|
8,2760
|
8,1840
|
0,0500
|
--
|
| 16-08-2024 |
8,2180
|
-0,2669
|
8,2300
|
8,1780
|
-0,0220
|
--
|
| 15-08-2024 |
8,2400
|
2,0054
|
8,2600
|
8,0900
|
0,1620
|
--
|
| 14-08-2024 |
8,0780
|
0,5476
|
8,1020
|
8,0560
|
0,0440
|
--
|
| 13-08-2024 |
8,0340
|
-0,1987
|
8,1100
|
7,9880
|
-0,0160
|
--
|
| 12-08-2024 |
8,0500
|
0,8771
|
8,0700
|
8,0140
|
0,0700
|
--
|
| 09-08-2024 |
7,9800
|
-0,3745
|
8,0680
|
7,9500
|
-0,0300
|
--
|
| 08-08-2024 |
8,0100
|
-0,7680
|
8,0400
|
7,8920
|
-0,0620
|
--
|
| 07-08-2024 |
8,0720
|
1,0136
|
8,1360
|
7,9820
|
0,0810
|
--
|
| 06-08-2024 |
7,9910
|
-1,9027
|
8,2130
|
7,9700
|
-0,1550
|
--
|
| 05-08-2024 |
8,1460
|
-1,9263
|
8,1820
|
8,0260
|
-0,1600
|
--
|
| 02-08-2024 |
8,3060
|
-2,6488
|
8,4600
|
8,3020
|
-0,2260
|
--
|
| 01-08-2024 |
8,5320
|
-1,9986
|
8,6840
|
8,5040
|
-0,1740
|
--
|
| 31-07-2024 |
8,7060
|
-0,5483
|
8,8320
|
8,6940
|
-0,0480
|
--
|
| 30-07-2024 |
8,7540
|
0,0228
|
8,7680
|
8,7080
|
0,0020
|
--
|
| 29-07-2024 |
8,7520
|
-0,1141
|
8,8000
|
8,7440
|
-0,0100
|
--
|
| 26-07-2024 |
8,7620
|
1,7890
|
8,7620
|
8,5640
|
0,1540
|
--
|
| 25-07-2024 |
8,6080
|
-1,9366
|
8,6480
|
8,5060
|
-0,1700
|
--
|
| 24-07-2024 |
8,7780
|
3,6118
|
8,8360
|
8,3740
|
0,3060
|
--
|
| 23-07-2024 |
8,4720
|
0,0000
|
8,5340
|
8,4280
|
0,0000
|
--
|
| 22-07-2024 |
8,4720
|
0,6893
|
8,5000
|
8,4180
|
0,0580
|
--
|
| 19-07-2024 |
8,4140
|
-0,4260
|
8,4560
|
8,3740
|
-0,0360
|
--
|
| 18-07-2024 |
8,4500
|
-1,1233
|
--
|
8,4400
|
-0,0960
|
--
|
