Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-11-2024 |
8,7960
|
2,6131
|
8,8000
|
8,5940
|
0,2240
|
--
|
| 21-11-2024 |
8,5720
|
2,1936
|
8,5800
|
8,4240
|
0,1840
|
--
|
| 20-11-2024 |
8,3880
|
-1,0382
|
8,4440
|
8,3700
|
-0,0880
|
--
|
| 19-11-2024 |
8,4760
|
-0,9118
|
8,5280
|
8,3140
|
-0,0780
|
--
|
| 18-11-2024 |
8,5540
|
0,9678
|
8,5660
|
8,3960
|
0,0820
|
--
|
| 15-11-2024 |
8,4720
|
-0,6100
|
8,5680
|
8,4560
|
-0,0520
|
--
|
| 14-11-2024 |
8,5240
|
2,6740
|
8,5520
|
8,2640
|
0,2220
|
--
|
| 13-11-2024 |
--
|
0,0482
|
--
|
--
|
0,0040
|
--
|
| 12-11-2024 |
8,3500
|
-0,8431
|
8,3680
|
8,3020
|
-0,0710
|
--
|
| 11-11-2024 |
8,4210
|
1,5067
|
8,4400
|
8,3400
|
0,1250
|
--
|
| 08-11-2024 |
8,2960
|
-0,5752
|
8,3580
|
8,2280
|
-0,0480
|
--
|
| 07-11-2024 |
8,3440
|
0,0239
|
8,3960
|
8,3180
|
0,0020
|
--
|
| 06-11-2024 |
8,3420
|
2,6581
|
8,4900
|
8,2520
|
0,2160
|
--
|
| 05-11-2024 |
8,1260
|
0,2962
|
8,1320
|
8,0680
|
0,0240
|
--
|
| 04-11-2024 |
8,1020
|
-0,3198
|
8,1760
|
8,0760
|
-0,0260
|
--
|
| 01-11-2024 |
8,1280
|
0,5940
|
8,1620
|
8,0020
|
0,0480
|
--
|
| 31-10-2024 |
8,0800
|
-2,0606
|
8,2000
|
7,9840
|
-0,1700
|
--
|
| 30-10-2024 |
8,2500
|
-0,9365
|
8,3280
|
8,2360
|
-0,0780
|
--
|
| 29-10-2024 |
8,3280
|
-0,3589
|
8,4080
|
8,2960
|
-0,0300
|
--
|
| 28-10-2024 |
8,3580
|
2,0512
|
8,3980
|
8,2220
|
0,1680
|
--
|
| 25-10-2024 |
8,1900
|
-0,8714
|
8,2360
|
8,1900
|
-0,0720
|
--
|
| 24-10-2024 |
8,2620
|
-0,0483
|
8,2940
|
8,2480
|
-0,0040
|
--
|
| 23-10-2024 |
8,2660
|
-0,3616
|
8,2940
|
8,2500
|
-0,0300
|
--
|
| 22-10-2024 |
8,2960
|
0,2416
|
8,3080
|
8,2060
|
0,0200
|
--
|
| 21-10-2024 |
8,2760
|
-1,4527
|
8,3880
|
8,2710
|
-0,1220
|
--
|
| 18-10-2024 |
8,3980
|
-0,1901
|
8,4160
|
8,3260
|
-0,0160
|
--
|
| 17-10-2024 |
8,4140
|
1,4223
|
8,4720
|
8,1880
|
0,1180
|
--
|
| 16-10-2024 |
8,2960
|
0,0723
|
8,3380
|
8,2800
|
0,0060
|
--
|
| 15-10-2024 |
8,2900
|
0,6312
|
8,3620
|
8,2660
|
0,0520
|
--
|
| 14-10-2024 |
8,2380
|
0,6106
|
8,2500
|
8,1460
|
0,0500
|
--
|
| 11-10-2024 |
8,1880
|
0,4416
|
8,2020
|
8,1420
|
0,0360
|
--
|
| 10-10-2024 |
8,1520
|
-0,1347
|
8,3600
|
8,1340
|
-0,0110
|
--
|
| 09-10-2024 |
8,1630
|
1,9355
|
8,2740
|
8,0640
|
0,1550
|
--
|
| 08-10-2024 |
8,0080
|
-0,4227
|
8,0400
|
7,9680
|
-0,0340
|
--
|
| 07-10-2024 |
8,0420
|
-0,2480
|
8,0890
|
7,9750
|
-0,0200
|
--
|
| 04-10-2024 |
8,0620
|
0,3485
|
8,1040
|
7,9960
|
0,0280
|
--
|
| 03-10-2024 |
8,0340
|
-0,6922
|
8,1140
|
8,0180
|
-0,0560
|
--
|
| 02-10-2024 |
8,0900
|
-1,3895
|
8,2020
|
8,0600
|
-0,1140
|
--
|
| 01-10-2024 |
8,2040
|
-0,1703
|
8,2980
|
8,1660
|
-0,0140
|
--
|
| 30-09-2024 |
8,2180
|
-2,1666
|
8,3750
|
8,2060
|
-0,1820
|
--
|
| 27-09-2024 |
8,4000
|
-0,2375
|
8,4480
|
8,3860
|
-0,0200
|
--
|
| 26-09-2024 |
8,4200
|
0,8141
|
8,4680
|
8,3660
|
0,0680
|
--
|
| 25-09-2024 |
8,3520
|
0,2159
|
8,3980
|
8,3060
|
0,0180
|
--
|
| 24-09-2024 |
8,3340
|
-0,0239
|
8,4000
|
8,3020
|
-0,0020
|
--
|
| 23-09-2024 |
8,3360
|
-0,0719
|
8,3700
|
8,2840
|
-0,0060
|
--
|
