Casio cuenta con un reloj inspirado en UNO, el conocido juego de cartas
Un diseño muy curioso
Informa
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-04-2026 | 7,8080 | 0,8524 | 7,8360 | 7,6010 | 0,0660 | -- |
| 01-04-2026 | 7,7420 | 3,6412 | 7,7520 | 7,6230 | 0,2720 | -- |
| 31-03-2026 | 7,4700 | -0,4265 | 7,5180 | 7,4060 | -0,0320 | -- |
| 30-03-2026 | 7,5020 | -0,0532 | 7,5040 | 7,3470 | -0,0040 | -- |
| 27-03-2026 | 7,5060 | -1,6767 | 7,6420 | 7,4080 | -0,1280 | -- |
| 26-03-2026 | 7,6340 | -0,3654 | 7,6860 | 7,6000 | -0,0280 | -- |
| 25-03-2026 | 7,6620 | 0,9752 | 7,8320 | 7,6200 | 0,0740 | -- |
| 24-03-2026 | 7,5880 | 1,6613 | 7,6140 | 7,4920 | 0,1240 | -- |
| 23-03-2026 | 7,4640 | 0,8648 | 7,6160 | 7,1940 | 0,0640 | -- |
| 20-03-2026 | 7,4000 | -0,1888 | 7,5090 | 7,3620 | -0,0140 | -- |
| 19-03-2026 | 7,4140 | -2,8054 | 7,5700 | 7,3740 | -0,2140 | -- |
| 18-03-2026 | 7,6280 | 0,1312 | 7,7300 | 7,5820 | 0,0100 | -- |
| 17-03-2026 | 7,6180 | 0,7671 | 7,6660 | 7,5600 | 0,0580 | -- |
| 16-03-2026 | 7,5600 | -0,3033 | 7,6180 | 7,5320 | -0,0230 | -- |
| 13-03-2026 | 7,5830 | -1,9777 | 7,7180 | 7,4520 | -0,1530 | -- |
| 12-03-2026 | 7,7360 | -0,2192 | 7,8780 | 7,5960 | -0,0170 | -- |
| 11-03-2026 | 7,7530 | -1,4616 | 7,8600 | 7,7040 | -0,1150 | -- |
| 10-03-2026 | 7,8680 | 0,5623 | 7,9660 | 7,7980 | 0,0440 | -- |
| 09-03-2026 | 7,8240 | -1,5601 | 7,8420 | 7,5540 | -0,1240 | -- |
| 06-03-2026 | 7,9480 | -1,3406 | 8,1340 | 7,8660 | -0,1080 | -- |
| 05-03-2026 | 8,0560 | 0,0745 | 8,2740 | 8,0520 | 0,0060 | -- |
| 04-03-2026 | 8,0500 | 3,3907 | 8,1220 | 7,7800 | 0,2640 | -- |
| 03-03-2026 | 7,7860 | -2,4555 | 7,9880 | 7,7040 | -0,1960 | -- |
| 02-03-2026 | 7,9820 | -5,4041 | 7,9920 | 7,4480 | -0,4560 | -- |
| 27-02-2026 | 8,4380 | 0,6680 | 8,5220 | 8,3220 | 0,0560 | -- |
| 26-02-2026 | 8,3820 | 1,9708 | 8,4320 | 8,2700 | 0,1620 | -- |
| 25-02-2026 | 8,2200 | 0,7352 | 8,2900 | 8,1020 | 0,0600 | -- |
| 24-02-2026 | 8,1600 | 0,0000 | 8,2890 | 8,1320 | 0,0000 | -- |
| 23-02-2026 | 8,1600 | -1,8994 | 8,3680 | 8,1480 | -0,1580 | -- |
| 20-02-2026 | 8,3180 | 1,7616 | 8,3700 | 8,2340 | 0,1440 | -- |
| 19-02-2026 | 8,1740 | -0,7286 | 8,3550 | 8,1710 | -0,0600 | -- |
| 18-02-2026 | 8,2340 | 0,1459 | 8,2660 | 8,1420 | 0,0120 | -- |
| 17-02-2026 | 8,2220 | 0,6611 | 8,3080 | 8,1320 | 0,0540 | -- |
| 16-02-2026 | 8,1680 | -1,1616 | 8,3740 | 8,1580 | -0,0960 | -- |
| 13-02-2026 | 8,2640 | -0,1691 | 8,3640 | 8,2260 | -0,0140 | -- |
| 12-02-2026 | 8,2780 | -0,8860 | 8,4240 | 8,2520 | -0,0740 | -- |
| 11-02-2026 | 8,3520 | -2,4982 | 8,5920 | 8,3220 | -0,2140 | -- |
| 10-02-2026 | 8,5660 | 1,1811 | 8,5800 | 8,4220 | 0,1000 | -- |
| 09-02-2026 | 8,4660 | 1,2437 | 8,4860 | 8,3720 | 0,1040 | -- |
| 06-02-2026 | 8,3620 | -0,0239 | 8,3900 | 8,2460 | -0,0020 | -- |
| 05-02-2026 | 8,3640 | -0,0239 | 8,5060 | 8,3180 | -0,0020 | -- |
| 04-02-2026 | 8,3660 | 0,6254 | 8,4520 | 8,1580 | 0,0520 | -- |
| 03-02-2026 | 8,3140 | -5,9714 | 8,8600 | 8,1880 | -0,5280 | -- |
