Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 19-02-2026 |
8,1740
|
-0,7286
|
8,3550
|
8,1710
|
-0,0600
|
--
|
| 18-02-2026 |
8,2340
|
0,1459
|
8,2660
|
8,1420
|
0,0120
|
--
|
| 17-02-2026 |
8,2220
|
0,6611
|
8,3080
|
8,1320
|
0,0540
|
--
|
| 16-02-2026 |
8,1680
|
-1,1616
|
8,3740
|
8,1580
|
-0,0960
|
--
|
| 13-02-2026 |
8,2640
|
-0,1691
|
8,3640
|
8,2260
|
-0,0140
|
--
|
| 12-02-2026 |
8,2780
|
-0,8860
|
8,4240
|
8,2520
|
-0,0740
|
--
|
| 11-02-2026 |
8,3520
|
-2,4982
|
8,5920
|
8,3220
|
-0,2140
|
--
|
| 10-02-2026 |
8,5660
|
1,1811
|
8,5800
|
8,4220
|
0,1000
|
--
|
| 09-02-2026 |
8,4660
|
1,2437
|
8,4860
|
8,3720
|
0,1040
|
--
|
| 06-02-2026 |
8,3620
|
-0,0239
|
8,3900
|
8,2460
|
-0,0020
|
--
|
| 05-02-2026 |
8,3640
|
-0,0239
|
8,5060
|
8,3180
|
-0,0020
|
--
|
| 04-02-2026 |
8,3660
|
0,6254
|
8,4520
|
8,1580
|
0,0520
|
--
|
| 03-02-2026 |
8,3140
|
-5,9714
|
8,8600
|
8,1880
|
-0,5280
|
--
|
| 02-02-2026 |
8,8420
|
0,5001
|
8,8520
|
8,7280
|
0,0440
|
--
|
| 30-01-2026 |
8,7980
|
0,2050
|
8,8560
|
8,7720
|
0,0180
|
--
|
| 29-01-2026 |
8,7800
|
-0,8133
|
8,9260
|
8,7700
|
-0,0720
|
--
|
| 28-01-2026 |
8,8520
|
-1,1612
|
8,9330
|
8,7640
|
-0,1040
|
--
|
| 27-01-2026 |
8,9560
|
-1,5824
|
9,1620
|
8,9180
|
-0,1440
|
--
|
| 26-01-2026 |
9,1000
|
-0,6767
|
9,1920
|
9,0250
|
-0,0620
|
--
|
| 23-01-2026 |
9,1620
|
-2,2615
|
9,3640
|
9,1580
|
-0,2120
|
--
|
| 22-01-2026 |
9,3740
|
1,0455
|
9,4260
|
9,2930
|
0,0970
|
--
|
| 21-01-2026 |
9,2770
|
2,2709
|
9,3450
|
9,0590
|
0,2060
|
--
|
| 20-01-2026 |
9,0710
|
3,9537
|
9,1260
|
8,7740
|
0,3450
|
--
|
| 19-01-2026 |
8,7260
|
-2,1419
|
8,8400
|
8,7040
|
-0,1910
|
--
|
| 16-01-2026 |
8,9170
|
-0,4799
|
9,0040
|
8,8760
|
-0,0430
|
--
|
| 15-01-2026 |
8,9600
|
1,0716
|
8,9880
|
8,8260
|
0,0950
|
--
|
| 14-01-2026 |
8,8650
|
-0,6945
|
8,9780
|
8,8240
|
-0,0620
|
--
|
| 13-01-2026 |
8,9270
|
0,6199
|
9,0140
|
8,8810
|
0,0550
|
--
|
| 12-01-2026 |
8,8720
|
-1,3125
|
9,0420
|
8,8620
|
-0,1180
|
--
|
| 09-01-2026 |
8,9900
|
0,9885
|
9,0080
|
8,9100
|
0,0880
|
--
|
| 08-01-2026 |
8,9020
|
-0,4027
|
8,9480
|
8,8470
|
-0,0360
|
--
|
| 07-01-2026 |
8,9380
|
-0,3122
|
8,9940
|
8,8380
|
-0,0280
|
--
|
| 06-01-2026 |
8,9660
|
1,3565
|
9,0280
|
8,8020
|
0,1200
|
--
|
| 05-01-2026 |
8,8460
|
0,9586
|
8,8520
|
8,7100
|
0,0840
|
--
|
| 02-01-2026 |
8,7620
|
-0,8599
|
8,9600
|
8,7360
|
-0,0760
|
--
|
| 31-12-2025 |
8,8380
|
-0,7858
|
8,9080
|
8,8380
|
-0,0700
|
--
|
| 30-12-2025 |
8,9080
|
1,2272
|
8,9140
|
8,7960
|
0,1080
|
--
|
| 29-12-2025 |
8,8000
|
-0,0454
|
8,8760
|
8,7940
|
-0,0040
|
--
|
| 24-12-2025 |
8,8040
|
0,0681
|
8,8440
|
8,7920
|
0,0060
|
--
|
| 23-12-2025 |
8,7980
|
-0,3398
|
8,8540
|
8,7480
|
-0,0300
|
--
|
| 22-12-2025 |
8,8280
|
1,3547
|
8,8420
|
8,7840
|
0,1180
|
--
|
