Motorola presenta en el CES 2026 su primer altavoz Bluetooth con sonido firmado por Bose
Ya a la venta en España
Indra Sistemas
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 09-01-2026 | 58,600 | 2,5371 | -- | -- | 1,4500 | 45.370.436,8 |
| 08-01-2026 | 57,150 | -0,7812 | 60,000 | 56,700 | -0,4500 | 68.465.350,9 |
| 07-01-2026 | 57,600 | 6,9637 | 57,600 | 54,350 | 3,7500 | 63.061.965,8 |
| 06-01-2026 | 53,850 | -1,0110 | 54,800 | 53,400 | -0,5500 | 33.233.243,6 |
| 05-01-2026 | 54,400 | 9,6774 | 54,400 | 50,150 | 4,8000 | 87.946.798,1 |
| 02-01-2026 | 49,600 | 2,1837 | 50,200 | 48,440 | 1,0600 | 44.058.331,0 |
| 31-12-2025 | 48,540 | -0,1645 | 48,700 | 48,140 | -0,0800 | 15.585.144,8 |
| 30-12-2025 | 48,620 | 2,6171 | 48,660 | 46,800 | 1,2400 | 21.640.140,9 |
| 29-12-2025 | 47,380 | -0,2526 | 47,440 | 46,580 | -0,1200 | 25.516.519,8 |
| 24-12-2025 | 47,500 | -1,0416 | 48,160 | 47,440 | -0,5000 | 11.879.976,5 |
| 23-12-2025 | 48,000 | -0,4562 | 48,800 | 47,980 | -0,2200 | 20.315.761,5 |
| 22-12-2025 | 48,220 | -0,2894 | 48,420 | 47,400 | -0,1400 | 26.395.539,9 |
| 19-12-2025 | 48,360 | 1,2138 | 48,700 | 47,620 | 0,5800 | 36.054.355,2 |
| 18-12-2025 | 47,780 | 4,4143 | 47,940 | 45,460 | 2,0200 | 34.412.520,3 |
| 17-12-2025 | 45,760 | -1,0808 | 46,740 | 45,700 | -0,5000 | 36.237.909,3 |
| 16-12-2025 | 46,260 | -5,3987 | 48,200 | 46,060 | -2,6400 | 57.861.670,2 |
| 15-12-2025 | 48,900 | 0,6587 | 48,960 | 48,100 | 0,3200 | 24.671.332,3 |
| 12-12-2025 | 48,580 | -1,6200 | 49,840 | 48,360 | -0,8000 | 28.747.083,5 |
| 11-12-2025 | 49,380 | -0,0809 | 50,100 | 48,500 | -0,0400 | 34.342.732,3 |
| 10-12-2025 | 49,420 | -0,3629 | 49,420 | 47,680 | -0,1800 | 37.008.030,3 |
| 09-12-2025 | 49,600 | 1,9317 | 50,050 | 48,740 | 0,9400 | 39.481.319,8 |
| 08-12-2025 | 48,660 | 2,7883 | 49,020 | 47,620 | 1,3200 | 32.760.299,0 |
| 05-12-2025 | 47,340 | 0,2541 | 48,800 | 47,140 | 0,1200 | 41.822.138,3 |
| 04-12-2025 | 47,220 | 0,0423 | 47,220 | 46,240 | 0,0200 | 22.387.130,8 |
| 03-12-2025 | 47,200 | 3,6451 | 47,520 | 45,900 | 1,6600 | 38.223.686,2 |
| 02-12-2025 | 45,540 | 1,9704 | 46,140 | 44,900 | 0,8800 | 25.727.272,7 |
| 01-12-2025 | 44,660 | -2,9130 | 46,420 | 43,160 | -1,3400 | 39.501.044,2 |
| 28-11-2025 | 46,000 | -1,4989 | 47,100 | 45,260 | -0,7000 | 27.515.268,1 |
| 27-11-2025 | 46,700 | 1,9650 | 47,000 | 45,740 | 0,9000 | 30.456.856,0 |
| 26-11-2025 | 45,800 | 3,4327 | 45,820 | 44,600 | 1,5200 | 32.846.006,1 |
| 25-11-2025 | 44,280 | -0,4496 | 45,580 | 43,700 | -0,2000 | 29.521.079,6 |
| 24-11-2025 | 44,480 | -1,2871 | 45,100 | 42,800 | -0,5800 | 66.939.385,0 |
| 21-11-2025 | 45,060 | -4,8162 | 46,700 | 44,400 | -2,2800 | 58.448.095,8 |
| 20-11-2025 | 47,340 | -0,3368 | 48,800 | 47,340 | -0,1600 | 39.263.327,4 |
| 19-11-2025 | 47,500 | -3,3767 | 49,540 | 47,220 | -1,6600 | 42.569.500,2 |
| 18-11-2025 | 49,160 | -1,8762 | 49,840 | 47,880 | -0,9400 | 33.217.554,2 |
| 17-11-2025 | 50,100 | -0,7920 | 50,550 | 49,600 | -0,4000 | 29.998.656,5 |
| 14-11-2025 | 50,500 | 0,8991 | 50,500 | 48,500 | 0,4500 | 36.103.340,9 |
| 13-11-2025 | 50,050 | 4,3142 | 50,650 | 48,060 | 2,0700 | 43.921.536,2 |
| 12-11-2025 | 47,980 | -0,5801 | 48,500 | 47,620 | -0,2800 | 28.146.299,3 |
| 11-11-2025 | 48,260 | -0,9848 | 49,480 | 47,720 | -0,4800 | 30.647.505,7 |
| 10-11-2025 | 48,740 | 0,1232 | 49,820 | 48,740 | 0,0600 | 24.222.389,3 |
