Ericsson muestra el futuro en el MWC 2026: más allá de la velocidad gracias al 6G y la IA
La compañía se posiciona como uno de los líderes en la evolución del segmento de las comunicaciones.
Indra Sistemas
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 09-03-2026 | 60,000 | 0,0834 | -- | -- | 0,0500 | 41.361.021,9 |
| 06-03-2026 | 59,950 | -3,0719 | 63,000 | 59,550 | -1,9000 | 56.138.491,9 |
| 05-03-2026 | 61,850 | -4,1085 | 65,700 | 61,250 | -2,6500 | 84.498.061,9 |
| 04-03-2026 | 64,500 | 5,2202 | 64,550 | 59,950 | 3,2000 | 73.996.041,7 |
| 03-03-2026 | 61,300 | -1,8414 | 63,750 | 60,400 | -1,1500 | 72.776.718,5 |
| 02-03-2026 | 62,450 | -0,4780 | 66,150 | 61,800 | -0,3000 | 114.054.989,5 |
| 27-02-2026 | 62,750 | 0,0000 | 63,750 | 60,850 | 0,0000 | 405.936.362,3 |
| 26-02-2026 | 62,750 | 21,256 | 63,950 | 54,300 | 11,000 | 372.279.627,3 |
| 25-02-2026 | 51,750 | 1,7699 | 51,750 | 50,050 | 0,9000 | 47.372.608,9 |
| 24-02-2026 | 50,850 | -2,8653 | 52,700 | 50,100 | -1,5000 | 48.391.956,1 |
| 23-02-2026 | 52,350 | -3,1452 | 53,950 | 52,100 | -1,7000 | 56.374.065,6 |
| 20-02-2026 | 54,050 | 0,9337 | 54,350 | 52,750 | 0,5000 | 49.094.534,3 |
| 19-02-2026 | 53,550 | 0,2808 | 54,150 | 53,000 | 0,1500 | 45.226.926,7 |
| 18-02-2026 | 53,400 | 3,5887 | 53,600 | 52,100 | 1,8500 | 56.476.724,1 |
| 17-02-2026 | 51,550 | -2,4597 | 53,400 | 51,350 | -1,3000 | 51.002.689,1 |
| 16-02-2026 | 52,850 | 3,4246 | 54,450 | 51,600 | 1,7500 | 53.596.376,0 |
| 13-02-2026 | 51,100 | 0,0000 | 52,400 | 49,600 | 0,0000 | 47.292.171,1 |
| 12-02-2026 | 51,100 | -1,7307 | 52,600 | 50,850 | -0,9000 | 65.639.301,9 |
| 11-02-2026 | 52,000 | 4,4596 | 52,550 | 49,420 | 2,2200 | 76.283.793,4 |
| 10-02-2026 | 49,780 | -1,8145 | 51,200 | 49,740 | -0,9200 | 41.194.262,5 |
| 09-02-2026 | 50,700 | 3,2166 | 50,800 | 48,900 | 1,5800 | 48.189.097,4 |
| 06-02-2026 | 49,120 | 2,5898 | 49,460 | 47,300 | 1,2400 | 65.575.652,0 |
| 05-02-2026 | 47,880 | 2,3076 | 48,440 | 45,340 | 1,0800 | 70.512.154,2 |
| 04-02-2026 | 46,800 | -5,6831 | 49,500 | 46,240 | -2,8200 | 113.736.157,8 |
| 03-02-2026 | 49,620 | -8,4501 | 55,500 | 49,220 | -4,5800 | 97.365.218,4 |
| 02-02-2026 | 54,200 | -0,7326 | 54,550 | 53,400 | -0,4000 | 35.110.572,6 |
| 30-01-2026 | 54,600 | 0,1834 | 54,900 | 54,000 | 0,1000 | 27.473.762,4 |
| 29-01-2026 | 54,500 | 0,3683 | 55,700 | 53,900 | 0,2000 | 30.347.800,3 |
| 28-01-2026 | 54,300 | -0,7312 | 55,700 | 54,050 | -0,4000 | 32.669.630,4 |
| 27-01-2026 | 54,700 | -0,0913 | 55,500 | 54,350 | -0,0500 | 24.548.292,9 |
| 26-01-2026 | 54,750 | -0,7252 | 55,400 | 54,000 | -0,4000 | 31.959.518,2 |
| 23-01-2026 | 55,150 | 1,1926 | 55,600 | 54,250 | 0,6500 | 34.242.746,6 |
| 22-01-2026 | 54,500 | 1,2070 | 55,000 | 53,000 | 0,6500 | 47.350.739,1 |
| 21-01-2026 | 53,850 | -2,8854 | 55,650 | 53,050 | -1,6000 | 54.527.316,6 |
| 20-01-2026 | 55,450 | -2,7192 | 56,500 | 54,500 | -1,5500 | 53.397.666,2 |
| 19-01-2026 | 57,000 | -2,1459 | 60,100 | 56,550 | -1,2500 | 93.867.879,5 |
| 16-01-2026 | 58,250 | 0,6914 | 61,500 | 58,100 | 0,4000 | 85.844.128,4 |
| 15-01-2026 | 57,850 | 0,6962 | 57,950 | 56,700 | 0,4000 | 29.974.871,1 |
| 14-01-2026 | 57,450 | -0,8628 | 58,350 | 56,900 | -0,5000 | 43.162.915,1 |
| 13-01-2026 | 57,950 | -1,6129 | 58,950 | 57,250 | -0,9500 | 52.300.851,8 |
| 12-01-2026 | 58,900 | 0,5119 | 60,050 | 57,950 | 0,3000 | 51.935.772,6 |
