Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 19-02-2026 |
53,200
|
-0,3745
|
--
|
--
|
-0,2000
|
32.116.155,3
|
| 18-02-2026 |
53,400
|
3,5887
|
53,600
|
52,100
|
1,8500
|
56.476.724,1
|
| 17-02-2026 |
51,550
|
-2,4597
|
53,400
|
51,350
|
-1,3000
|
51.002.689,1
|
| 16-02-2026 |
52,850
|
3,4246
|
54,450
|
51,600
|
1,7500
|
53.596.376,0
|
| 13-02-2026 |
51,100
|
0,0000
|
52,400
|
49,600
|
0,0000
|
47.292.171,1
|
| 12-02-2026 |
51,100
|
-1,7307
|
52,600
|
50,850
|
-0,9000
|
65.639.301,9
|
| 11-02-2026 |
52,000
|
4,4596
|
52,550
|
49,420
|
2,2200
|
76.283.793,4
|
| 10-02-2026 |
49,780
|
-1,8145
|
51,200
|
49,740
|
-0,9200
|
41.194.262,5
|
| 09-02-2026 |
50,700
|
3,2166
|
50,800
|
48,900
|
1,5800
|
48.189.097,4
|
| 06-02-2026 |
49,120
|
2,5898
|
49,460
|
47,300
|
1,2400
|
65.575.652,0
|
| 05-02-2026 |
47,880
|
2,3076
|
48,440
|
45,340
|
1,0800
|
70.512.154,2
|
| 04-02-2026 |
46,800
|
-5,6831
|
49,500
|
46,240
|
-2,8200
|
113.736.157,8
|
| 03-02-2026 |
49,620
|
-8,4501
|
55,500
|
49,220
|
-4,5800
|
97.365.218,4
|
| 02-02-2026 |
54,200
|
-0,7326
|
54,550
|
53,400
|
-0,4000
|
35.110.572,6
|
| 30-01-2026 |
54,600
|
0,1834
|
54,900
|
54,000
|
0,1000
|
27.473.762,4
|
| 29-01-2026 |
54,500
|
0,3683
|
55,700
|
53,900
|
0,2000
|
30.347.800,3
|
| 28-01-2026 |
54,300
|
-0,7312
|
55,700
|
54,050
|
-0,4000
|
32.669.630,4
|
| 27-01-2026 |
54,700
|
-0,0913
|
55,500
|
54,350
|
-0,0500
|
24.548.292,9
|
| 26-01-2026 |
54,750
|
-0,7252
|
55,400
|
54,000
|
-0,4000
|
31.959.518,2
|
| 23-01-2026 |
55,150
|
1,1926
|
55,600
|
54,250
|
0,6500
|
34.242.746,6
|
| 22-01-2026 |
54,500
|
1,2070
|
55,000
|
53,000
|
0,6500
|
47.350.739,1
|
| 21-01-2026 |
53,850
|
-2,8854
|
55,650
|
53,050
|
-1,6000
|
54.527.316,6
|
| 20-01-2026 |
55,450
|
-2,7192
|
56,500
|
54,500
|
-1,5500
|
53.397.666,2
|
| 19-01-2026 |
57,000
|
-2,1459
|
60,100
|
56,550
|
-1,2500
|
93.867.879,5
|
| 16-01-2026 |
58,250
|
0,6914
|
61,500
|
58,100
|
0,4000
|
85.844.128,4
|
| 15-01-2026 |
57,850
|
0,6962
|
57,950
|
56,700
|
0,4000
|
29.974.871,1
|
| 14-01-2026 |
57,450
|
-0,8628
|
58,350
|
56,900
|
-0,5000
|
43.162.915,1
|
| 13-01-2026 |
57,950
|
-1,6129
|
58,950
|
57,250
|
-0,9500
|
52.300.851,8
|
| 12-01-2026 |
58,900
|
0,5119
|
60,050
|
57,950
|
0,3000
|
51.935.772,6
|
| 09-01-2026 |
58,600
|
2,5371
|
58,850
|
56,450
|
1,4500
|
45.370.436,8
|
| 08-01-2026 |
57,150
|
-0,7812
|
60,000
|
56,700
|
-0,4500
|
68.465.350,9
|
| 07-01-2026 |
57,600
|
6,9637
|
57,600
|
54,350
|
3,7500
|
63.061.965,8
|
| 06-01-2026 |
53,850
|
-1,0110
|
54,800
|
53,400
|
-0,5500
|
33.233.243,6
|
| 05-01-2026 |
54,400
|
9,6774
|
54,400
|
50,150
|
4,8000
|
87.946.798,1
|
| 02-01-2026 |
49,600
|
2,1837
|
50,200
|
48,440
|
1,0600
|
44.058.331,0
|
| 31-12-2025 |
48,540
|
-0,1645
|
48,700
|
48,140
|
-0,0800
|
15.585.144,8
|
| 30-12-2025 |
48,620
|
2,6171
|
48,660
|
46,800
|
1,2400
|
21.640.140,9
|
| 29-12-2025 |
47,380
|
-0,2526
|
47,440
|
46,580
|
-0,1200
|
25.516.519,8
|
| 24-12-2025 |
47,500
|
-1,0416
|
48,160
|
47,440
|
-0,5000
|
11.879.976,5
|
| 23-12-2025 |
48,000
|
-0,4562
|
48,800
|
47,980
|
-0,2200
|
20.315.761,5
|
| 22-12-2025 |
48,220
|
-0,2894
|
48,420
|
47,400
|
-0,1400
|
26.395.539,9
|
| 19-12-2025 |
48,360
|
1,2138
|
48,700
|
--
|
0,5800
|
36.054.355,2
|
