Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-01-2025 |
18,060
|
0,9502
|
--
|
--
|
0,1700
|
7.256.539,6
|
| 16-01-2025 |
17,890
|
0,6186
|
17,950
|
17,780
|
0,1100
|
5.582.782,1
|
| 15-01-2025 |
17,780
|
0,0000
|
17,890
|
17,590
|
0,0000
|
6.864.285,7
|
| 14-01-2025 |
17,780
|
-0,1123
|
18,040
|
17,670
|
-0,0200
|
7.857.007,3
|
| 13-01-2025 |
17,800
|
-1,0561
|
17,960
|
17,320
|
-0,1900
|
8.255.445,1
|
| 10-01-2025 |
17,990
|
-0,4427
|
18,200
|
17,900
|
-0,0800
|
6.628.830,0
|
| 09-01-2025 |
18,070
|
0,7808
|
18,080
|
17,770
|
0,1400
|
8.206.077,9
|
| 08-01-2025 |
17,930
|
0,5608
|
18,070
|
17,760
|
0,1000
|
8.398.849,4
|
| 07-01-2025 |
17,830
|
1,5375
|
17,870
|
17,550
|
0,2700
|
8.364.302,9
|
| 06-01-2025 |
17,560
|
-0,3405
|
17,730
|
17,490
|
-0,0600
|
7.202.105,1
|
| 03-01-2025 |
17,620
|
2,4418
|
17,840
|
17,260
|
0,4200
|
7.918.963,6
|
| 02-01-2025 |
17,200
|
0,7025
|
17,480
|
17,050
|
0,1200
|
6.574.458,9
|
| 31-12-2024 |
17,080
|
0,7075
|
17,090
|
16,980
|
0,1200
|
2.091.860,7
|
| 30-12-2024 |
16,960
|
0,5334
|
17,090
|
16,780
|
0,0900
|
6.152.248,1
|
| 27-12-2024 |
16,870
|
1,4431
|
17,080
|
16,670
|
0,2400
|
5.173.601,4
|
| 24-12-2024 |
16,630
|
0,3621
|
16,660
|
16,540
|
0,0600
|
2.062.314,5
|
| 23-12-2024 |
16,570
|
1,1599
|
16,570
|
16,310
|
0,1900
|
4.078.523,1
|
| 20-12-2024 |
16,380
|
-0,4860
|
16,450
|
16,110
|
-0,0800
|
27.865.805,5
|
| 19-12-2024 |
16,460
|
-1,0222
|
16,520
|
16,240
|
-0,1700
|
7.958.773,8
|
| 18-12-2024 |
16,630
|
0,1204
|
16,710
|
16,360
|
0,0200
|
5.702.796,7
|
| 17-12-2024 |
16,610
|
-2,9789
|
17,070
|
16,430
|
-0,5100
|
11.580.171,1
|
| 16-12-2024 |
17,120
|
-0,5807
|
17,230
|
17,000
|
-0,1000
|
5.222.188,1
|
| 13-12-2024 |
17,220
|
0,7017
|
17,320
|
17,080
|
0,1200
|
6.204.914,2
|
| 12-12-2024 |
17,100
|
-1,0989
|
17,450
|
17,100
|
-0,1900
|
4.319.639,1
|
| 11-12-2024 |
17,290
|
1,2295
|
17,300
|
16,860
|
0,2100
|
4.689.544,0
|
| 10-12-2024 |
17,080
|
-0,6976
|
17,300
|
17,080
|
-0,1200
|
4.494.861,0
|
| 09-12-2024 |
17,200
|
-0,0581
|
17,340
|
17,030
|
-0,0100
|
5.800.217,3
|
| 06-12-2024 |
17,210
|
0,1163
|
17,290
|
17,120
|
0,0200
|
7.932.979,6
|
| 05-12-2024 |
17,190
|
0,8211
|
17,220
|
16,930
|
0,1400
|
6.448.503,0
|
| 04-12-2024 |
17,050
|
1,6090
|
17,110
|
16,860
|
0,2700
|
9.401.589,2
|
| 03-12-2024 |
16,780
|
0,9019
|
16,970
|
16,710
|
0,1500
|
6.520.644,9
|
| 02-12-2024 |
16,630
|
-0,1800
|
16,790
|
16,550
|
-0,0300
|
7.967.324,5
|
| 29-11-2024 |
16,660
|
0,8474
|
16,680
|
16,480
|
0,1400
|
4.517.808,4
|
| 28-11-2024 |
16,520
|
0,1212
|
16,600
|
16,440
|
0,0200
|
4.336.199,2
|
| 27-11-2024 |
16,500
|
-0,3021
|
16,630
|
16,440
|
-0,0500
|
5.263.179,8
|
| 26-11-2024 |
16,550
|
-0,1207
|
16,630
|
16,440
|
-0,0200
|
4.083.767,2
|
| 25-11-2024 |
16,570
|
0,3026
|
16,690
|
16,510
|
0,0500
|
6.023.530,2
|
| 22-11-2024 |
16,520
|
0,2427
|
16,730
|
16,440
|
0,0400
|
6.941.260,2
|
| 21-11-2024 |
16,480
|
-0,0606
|
16,620
|
16,330
|
-0,0100
|
4.459.446,1
|
| 20-11-2024 |
16,490
|
-0,0606
|
16,720
|
16,420
|
-0,0100
|
5.172.866,7
|
| 19-11-2024 |
16,500
|
0,3649
|
16,570
|
16,250
|
0,0600
|
7.244.409,7
|
| 18-11-2024 |
16,440
|
-0,2427
|
16,630
|
16,400
|
-0,0400
|
4.867.092,0
|
