Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 27-03-2025 |
26,860
|
-1,9708
|
27,460
|
26,800
|
-0,5400
|
17.348.750,3
|
| 26-03-2025 |
27,400
|
0,5873
|
27,640
|
27,280
|
0,1600
|
24.463.304,1
|
| 25-03-2025 |
27,240
|
2,0989
|
27,540
|
26,520
|
0,5600
|
38.359.403,2
|
| 24-03-2025 |
26,680
|
1,3677
|
26,920
|
26,380
|
0,3600
|
16.532.082,4
|
| 21-03-2025 |
26,320
|
-1,4232
|
26,640
|
25,880
|
-0,3800
|
44.159.939,7
|
| 20-03-2025 |
26,700
|
-1,1111
|
27,280
|
26,000
|
-0,3000
|
64.831.570,8
|
| 19-03-2025 |
27,000
|
0,7462
|
27,660
|
26,620
|
0,2000
|
50.989.181,6
|
| 18-03-2025 |
26,800
|
3,6349
|
26,880
|
26,060
|
0,9400
|
34.325.257,7
|
| 17-03-2025 |
25,860
|
-0,0772
|
26,500
|
25,860
|
-0,0200
|
36.402.535,6
|
| 14-03-2025 |
25,880
|
3,5200
|
26,140
|
24,560
|
0,8800
|
53.810.274,0
|
| 13-03-2025 |
25,000
|
-0,7148
|
26,100
|
25,000
|
-0,1800
|
38.039.404,3
|
| 12-03-2025 |
25,180
|
0,0794
|
25,620
|
24,220
|
0,0200
|
37.317.994,6
|
| 11-03-2025 |
25,160
|
0,8821
|
25,280
|
24,680
|
0,2200
|
26.716.400,2
|
| 10-03-2025 |
24,940
|
0,0000
|
26,040
|
24,940
|
0,0000
|
54.690.408,0
|
| 07-03-2025 |
24,940
|
-3,9291
|
26,880
|
24,500
|
-1,0200
|
66.368.623,5
|
| 06-03-2025 |
25,960
|
3,8400
|
26,060
|
25,320
|
0,9600
|
56.210.477,2
|
| 05-03-2025 |
25,000
|
5,4852
|
25,180
|
24,380
|
1,3000
|
46.741.139,0
|
| 04-03-2025 |
23,700
|
2,8645
|
24,120
|
23,200
|
0,6600
|
61.547.355,1
|
| 03-03-2025 |
23,040
|
9,9236
|
23,540
|
21,780
|
2,0800
|
58.869.362,6
|
| 28-02-2025 |
20,960
|
0,7692
|
21,040
|
20,460
|
0,1600
|
39.329.117,4
|
| 27-02-2025 |
20,800
|
10,579
|
21,020
|
19,470
|
1,9900
|
68.888.092,8
|
| 26-02-2025 |
18,810
|
-2,0822
|
19,340
|
18,530
|
-0,4000
|
21.330.504,8
|
| 25-02-2025 |
19,210
|
1,5327
|
19,220
|
18,810
|
0,2900
|
18.899.107,5
|
| 24-02-2025 |
18,920
|
0,1058
|
19,140
|
18,810
|
0,0200
|
17.171.150,7
|
| 21-02-2025 |
18,900
|
0,8000
|
18,930
|
18,700
|
0,1500
|
16.693.399,7
|
| 20-02-2025 |
18,750
|
1,1326
|
18,760
|
18,440
|
0,2100
|
18.133.054,1
|
| 19-02-2025 |
18,540
|
1,7563
|
18,900
|
18,220
|
0,3200
|
29.349.451,9
|
| 18-02-2025 |
18,220
|
3,1126
|
18,350
|
17,680
|
0,5500
|
25.818.777,9
|
| 17-02-2025 |
17,670
|
4,6181
|
17,820
|
16,930
|
0,7800
|
27.416.454,4
|
| 14-02-2025 |
16,890
|
0,5955
|
16,960
|
16,700
|
0,1000
|
9.829.966,1
|
| 13-02-2025 |
16,790
|
1,3888
|
16,870
|
16,560
|
0,2300
|
13.060.836,7
|
| 12-02-2025 |
16,560
|
-0,3610
|
16,780
|
16,540
|
-0,0600
|
8.186.286,0
|
| 11-02-2025 |
16,620
|
1,0948
|
16,730
|
16,240
|
0,1800
|
12.758.982,1
|
| 10-02-2025 |
16,440
|
2,1118
|
16,550
|
16,120
|
0,3400
|
15.091.368,7
|
| 07-02-2025 |
16,100
|
-2,6013
|
16,600
|
16,100
|
-0,4300
|
19.120.621,4
|
| 06-02-2025 |
16,530
|
-0,4216
|
16,680
|
16,410
|
-0,0700
|
15.053.178,5
|
| 05-02-2025 |
16,600
|
-1,4836
|
16,960
|
16,470
|
-0,2500
|
23.560.346,8
|
| 04-02-2025 |
16,850
|
-5,3370
|
17,830
|
16,850
|
-0,9500
|
24.445.132,2
|
| 03-02-2025 |
17,800
|
-4,0431
|
18,450
|
17,570
|
-0,7500
|
30.337.711,5
|
| 31-01-2025 |
18,550
|
0,7057
|
18,620
|
18,390
|
0,1300
|
5.922.404,8
|
| 30-01-2025 |
18,420
|
-0,3246
|
18,580
|
18,420
|
-0,0600
|
6.813.515,4
|
| 29-01-2025 |
18,480
|
0,8733
|
18,550
|
18,380
|
0,1600
|
9.311.380,9
|
| 28-01-2025 |
18,320
|
-0,3264
|
18,540
|
18,250
|
-0,0600
|
8.128.291,5
|
