Softonic eleva ingresos un 14% y plantea su evolución hacia un ecosistema más basado en el usuario
S. M. |
La plataforma de distribución de software logró un crecimiento del tráfico del 11% en un año marcado por la volatilidad
Indra Sistemas
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 25-02-2026 | 51,750 | 1,7699 | 51,750 | 50,050 | 0,9000 | 47.372.608,9 |
| 24-02-2026 | 50,850 | -2,8653 | 52,700 | 50,100 | -1,5000 | 48.391.956,1 |
| 23-02-2026 | 52,350 | -3,1452 | 53,950 | 52,100 | -1,7000 | 56.374.065,6 |
| 20-02-2026 | 54,050 | 0,9337 | 54,350 | 52,750 | 0,5000 | 49.094.534,3 |
| 19-02-2026 | 53,550 | 0,2808 | 54,150 | 53,000 | 0,1500 | 45.226.926,7 |
| 18-02-2026 | 53,400 | 3,5887 | 53,600 | 52,100 | 1,8500 | 56.476.724,1 |
| 17-02-2026 | 51,550 | -2,4597 | 53,400 | 51,350 | -1,3000 | 51.002.689,1 |
| 16-02-2026 | 52,850 | 3,4246 | 54,450 | 51,600 | 1,7500 | 53.596.376,0 |
| 13-02-2026 | 51,100 | 0,0000 | 52,400 | 49,600 | 0,0000 | 47.292.171,1 |
| 12-02-2026 | 51,100 | -1,7307 | 52,600 | 50,850 | -0,9000 | 65.639.301,9 |
| 11-02-2026 | 52,000 | 4,4596 | 52,550 | 49,420 | 2,2200 | 76.283.793,4 |
| 10-02-2026 | 49,780 | -1,8145 | 51,200 | 49,740 | -0,9200 | 41.194.262,5 |
| 09-02-2026 | 50,700 | 3,2166 | 50,800 | 48,900 | 1,5800 | 48.189.097,4 |
| 06-02-2026 | 49,120 | 2,5898 | 49,460 | 47,300 | 1,2400 | 65.575.652,0 |
| 05-02-2026 | 47,880 | 2,3076 | 48,440 | 45,340 | 1,0800 | 70.512.154,2 |
| 04-02-2026 | 46,800 | -5,6831 | 49,500 | 46,240 | -2,8200 | 113.736.157,8 |
| 03-02-2026 | 49,620 | -8,4501 | 55,500 | 49,220 | -4,5800 | 97.365.218,4 |
| 02-02-2026 | 54,200 | -0,7326 | 54,550 | 53,400 | -0,4000 | 35.110.572,6 |
| 30-01-2026 | 54,600 | 0,1834 | 54,900 | 54,000 | 0,1000 | 27.473.762,4 |
| 29-01-2026 | 54,500 | 0,3683 | 55,700 | 53,900 | 0,2000 | 30.347.800,3 |
| 28-01-2026 | 54,300 | -0,7312 | 55,700 | 54,050 | -0,4000 | 32.669.630,4 |
| 27-01-2026 | 54,700 | -0,0913 | 55,500 | 54,350 | -0,0500 | 24.548.292,9 |
| 26-01-2026 | 54,750 | -0,7252 | 55,400 | 54,000 | -0,4000 | 31.959.518,2 |
| 23-01-2026 | 55,150 | 1,1926 | 55,600 | 54,250 | 0,6500 | 34.242.746,6 |
| 22-01-2026 | 54,500 | 1,2070 | 55,000 | 53,000 | 0,6500 | 47.350.739,1 |
| 21-01-2026 | 53,850 | -2,8854 | 55,650 | 53,050 | -1,6000 | 54.527.316,6 |
| 20-01-2026 | 55,450 | -2,7192 | 56,500 | 54,500 | -1,5500 | 53.397.666,2 |
| 19-01-2026 | 57,000 | -2,1459 | 60,100 | 56,550 | -1,2500 | 93.867.879,5 |
| 16-01-2026 | 58,250 | 0,6914 | 61,500 | 58,100 | 0,4000 | 85.844.128,4 |
| 15-01-2026 | 57,850 | 0,6962 | 57,950 | 56,700 | 0,4000 | 29.974.871,1 |
| 14-01-2026 | 57,450 | -0,8628 | 58,350 | 56,900 | -0,5000 | 43.162.915,1 |
| 13-01-2026 | 57,950 | -1,6129 | 58,950 | 57,250 | -0,9500 | 52.300.851,8 |
| 12-01-2026 | 58,900 | 0,5119 | 60,050 | 57,950 | 0,3000 | 51.935.772,6 |
| 09-01-2026 | 58,600 | 2,5371 | 58,850 | 56,450 | 1,4500 | 45.370.436,8 |
| 08-01-2026 | 57,150 | -0,7812 | 60,000 | 56,700 | -0,4500 | 68.465.350,9 |
| 07-01-2026 | 57,600 | 6,9637 | 57,600 | 54,350 | 3,7500 | 63.061.965,8 |
| 06-01-2026 | 53,850 | -1,0110 | 54,800 | 53,400 | -0,5500 | 33.233.243,6 |
| 05-01-2026 | 54,400 | 9,6774 | 54,400 | 50,150 | 4,8000 | 87.946.798,1 |
| 02-01-2026 | 49,600 | 2,1837 | 50,200 | 48,440 | 1,0600 | 44.058.331,0 |
| 31-12-2025 | 48,540 | -0,1645 | 48,700 | 48,140 | -0,0800 | 15.585.144,8 |
| 30-12-2025 | 48,620 | 2,6171 | 48,660 | 46,800 | 1,2400 | 21.640.140,9 |
| 29-12-2025 | 47,380 | -0,2526 | 47,440 | 46,580 | -0,1200 | 25.516.519,8 |
