_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Indra Sistemas

Histórico

Histórico
FechaCierreCambio %MáxMínCambio netoNegociación
10-09-2026 57,220 0,4917 -- -- 0,2800 11.800.520,5
09-09-2026 56,940 -1,8952 58,200 56,540 -1,1000 33.302.661,5
08-09-2026 58,040 0,2417 58,140 56,920 0,1400 32.296.579,6
07-09-2026 57,900 -2,3608 59,940 57,660 -1,4000 36.017.802,0
04-09-2026 59,300 0,6791 59,860 58,460 0,4000 32.748.207,7
03-09-2026 58,900 -2,2893 60,520 58,000 -1,3800 55.058.990,9
02-09-2026 60,280 -0,9530 60,820 59,040 -0,5800 41.246.526,3
01-09-2026 60,860 -0,5555 61,000 59,200 -0,3400 60.459.061,7
31-08-2026 61,200 -2,0800 62,660 61,140 -1,3000 127.352.654,4
28-08-2026 62,500 1,6260 62,560 61,600 1,0000 33.433.720,8
27-08-2026 61,500 1,8211 61,500 60,580 1,1000 34.702.220,8
26-08-2026 60,400 -0,7558 61,200 59,920 -0,4600 41.598.412,3
25-08-2026 60,860 0,4953 61,780 60,580 0,3000 35.187.652,8
24-08-2026 60,560 -1,1749 62,180 60,160 -0,7200 36.873.124,4
21-08-2026 61,280 0,6901 61,500 60,200 0,4200 40.593.453,9
20-08-2026 60,860 -1,3933 61,920 60,480 -0,8600 41.707.668,5
19-08-2026 -- -1,6884 63,620 61,160 -1,0600 --
17-08-2026 64,300 -0,1552 65,040 63,220 -0,1000 53.760.613,9
14-08-2026 64,400 0,0310 66,000 64,380 0,0200 52.792.593,3
13-08-2026 64,380 -0,6174 65,960 64,380 -0,4000 67.653.231,6
12-08-2026 64,780 0,6838 65,000 63,740 0,4400 52.149.577,8
11-08-2026 64,340 0,3118 65,000 63,700 0,2000 51.991.151,3
10-08-2026 64,140 1,5516 64,140 63,140 0,9800 49.141.894,8
07-08-2026 63,160 2,9335 63,400 61,020 1,8000 57.185.699,2
06-08-2026 61,360 -0,0976 61,980 60,460 -0,0600 49.879.256,3
05-08-2026 61,420 3,0536 62,520 59,640 1,8200 80.137.598,7
04-08-2026 59,600 1,7412 59,880 58,700 1,0200 70.800.496,3
03-08-2026 58,580 3,1338 59,080 57,060 1,7800 65.875.191,9
31-07-2026 56,800 1,1035 57,800 56,480 0,6200 53.285.724,3
30-07-2026 56,180 0,3931 56,940 54,600 0,2200 60.407.794,5
29-07-2026 55,960 -2,4407 58,180 55,520 -1,4000 68.792.874,3
28-07-2026 57,360 2,3189 59,060 56,000 1,3000 114.970.075,2
27-07-2026 56,060 5,0599 56,320 53,740 2,7000 102.366.213,3
24-07-2026 53,360 -2,4853 54,620 52,320 -1,3600 64.099.184,1
23-07-2026 54,720 7,0841 55,300 51,800 3,6200 156.376.845,3
22-07-2026 51,100 0,8287 51,280 50,060 0,4200 35.732.460,7
21-07-2026 50,680 1,8693 50,740 49,470 0,9300 44.139.286,8
20-07-2026 49,750 1,5513 50,000 48,640 0,7600 35.308.601,8
17-07-2026 48,990 0,6781 49,220 48,020 0,3300 30.615.385,9
16-07-2026 48,660 -1,1377 49,970 48,310 -0,5600 36.504.390,3
15-07-2026 49,220 0,7161 49,480 47,920 0,3500 38.995.208,7
14-07-2026 48,870 3,7139 49,390 47,730 1,7500 50.917.157,7
13-07-2026 47,120 -0,6954 47,800 46,850 -0,3300 38.252.459,3
10-07-2026 47,450 -4,3346 -- 46,960 -2,1500 83.977.929,6