_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Indra Sistemas

Histórico

Histórico
FechaCierreCambio %MáxMínCambio netoNegociación
01-10-2026 59,400 2,4491 59,400 57,580 1,4200 39.192.375,5
30-09-2026 57,980 -1,0917 59,140 57,600 -0,6400 38.923.426,5
29-09-2026 58,620 -2,4300 60,660 58,440 -1,4600 37.938.828,3
28-09-2026 60,080 -2,6571 61,560 59,860 -1,6400 35.190.849,6
25-09-2026 61,720 1,5799 62,260 61,160 0,9600 30.728.763,0
24-09-2026 60,760 -2,3778 62,200 60,720 -1,4800 34.033.787,3
23-09-2026 62,240 1,2691 62,720 61,320 0,7800 37.244.764,9
22-09-2026 61,460 -0,0325 62,820 61,280 -0,0200 30.741.949,8
21-09-2026 61,480 -0,5177 62,620 61,060 -0,3200 39.450.566,4
18-09-2026 61,800 -1,7488 63,300 61,280 -1,1000 48.794.819,5
17-09-2026 62,900 1,6483 63,600 62,200 1,0200 43.900.698,4
16-09-2026 61,880 0,5851 62,080 60,580 0,3600 39.478.184,5
15-09-2026 61,520 0,8524 61,540 59,960 0,5200 45.238.530,4
14-09-2026 61,000 2,9014 61,080 59,000 1,7200 49.876.864,4
11-09-2026 59,280 2,7027 60,080 56,740 1,5600 43.399.832,9
10-09-2026 57,720 1,3698 58,000 56,360 0,7800 27.897.770,7
09-09-2026 56,940 -1,8952 58,200 56,540 -1,1000 33.302.661,5
08-09-2026 58,040 0,2417 58,140 56,920 0,1400 32.296.579,6
07-09-2026 57,900 -2,3608 59,940 57,660 -1,4000 36.017.802,0
04-09-2026 59,300 0,6791 59,860 58,460 0,4000 32.748.207,7
03-09-2026 58,900 -2,2893 60,520 58,000 -1,3800 55.058.990,9
02-09-2026 60,280 -0,9530 60,820 59,040 -0,5800 41.246.526,3
01-09-2026 60,860 -0,5555 61,000 59,200 -0,3400 60.459.061,7
31-08-2026 61,200 -2,0800 62,660 61,140 -1,3000 127.352.654,4
28-08-2026 62,500 1,6260 62,560 61,600 1,0000 33.433.720,8
27-08-2026 61,500 1,8211 61,500 60,580 1,1000 34.702.220,8
26-08-2026 60,400 -0,7558 61,200 59,920 -0,4600 41.598.412,3
25-08-2026 60,860 0,4953 61,780 60,580 0,3000 35.187.652,8
24-08-2026 60,560 -1,1749 62,180 60,160 -0,7200 36.873.124,4
21-08-2026 61,280 0,6901 61,500 60,200 0,4200 40.593.453,9
20-08-2026 60,860 -1,3933 61,920 60,480 -0,8600 41.707.668,5
19-08-2026 -- -1,6884 63,620 61,160 -1,0600 --
17-08-2026 64,300 -0,1552 65,040 63,220 -0,1000 53.760.613,9
14-08-2026 64,400 0,0310 66,000 64,380 0,0200 52.792.593,3
13-08-2026 64,380 -0,6174 65,960 64,380 -0,4000 67.653.231,6
12-08-2026 64,780 0,6838 65,000 63,740 0,4400 52.149.577,8
11-08-2026 64,340 0,3118 65,000 63,700 0,2000 51.991.151,3
10-08-2026 64,140 1,5516 64,140 63,140 0,9800 49.141.894,8
07-08-2026 63,160 2,9335 63,400 61,020 1,8000 57.185.699,2
06-08-2026 61,360 -0,0976 61,980 60,460 -0,0600 49.879.256,3
05-08-2026 61,420 3,0536 62,520 59,640 1,8200 80.137.598,7
04-08-2026 59,600 1,7412 59,880 58,700 1,0200 70.800.496,3
03-08-2026 58,580 3,1338 59,080 57,060 1,7800 65.875.191,9