Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 15-05-2024 |
20,040
|
0,2000
|
--
|
--
|
0,0400
|
1.667.342,3
|
| 14-05-2024 |
20,000
|
0,7556
|
20,060
|
19,810
|
0,1500
|
8.381.570,3
|
| 13-05-2024 |
19,850
|
-0,0503
|
19,960
|
19,660
|
-0,0100
|
8.241.834,0
|
| 10-05-2024 |
19,860
|
0,4552
|
20,020
|
19,680
|
0,0900
|
6.542.384,9
|
| 09-05-2024 |
19,770
|
-1,0015
|
20,000
|
19,640
|
-0,2000
|
7.098.232,2
|
| 08-05-2024 |
19,970
|
1,1139
|
20,300
|
19,840
|
0,2200
|
16.039.883,1
|
| 07-05-2024 |
19,750
|
0,7653
|
20,020
|
19,570
|
0,1500
|
21.261.080,0
|
| 06-05-2024 |
19,600
|
8,8284
|
20,040
|
18,450
|
1,5900
|
36.424.256,7
|
| 03-05-2024 |
18,010
|
-0,1662
|
18,170
|
17,910
|
-0,0300
|
6.611.571,7
|
| 02-05-2024 |
18,040
|
0,0554
|
18,080
|
17,840
|
0,0100
|
6.542.911,0
|
| 30-04-2024 |
18,030
|
-0,5515
|
18,120
|
17,910
|
-0,1000
|
6.362.371,9
|
| 29-04-2024 |
18,130
|
-0,3846
|
18,340
|
18,010
|
-0,0700
|
6.766.039,4
|
| 26-04-2024 |
18,200
|
0,5524
|
18,290
|
18,000
|
0,1000
|
6.329.031,4
|
| 25-04-2024 |
18,100
|
-1,4161
|
18,310
|
17,920
|
-0,2600
|
7.460.821,0
|
| 24-04-2024 |
18,360
|
0,9900
|
18,450
|
18,200
|
0,1800
|
7.208.291,8
|
| 23-04-2024 |
18,180
|
1,1686
|
18,250
|
17,990
|
0,2100
|
5.873.241,8
|
| 22-04-2024 |
17,970
|
0,4471
|
18,070
|
17,910
|
0,0800
|
6.091.657,4
|
| 19-04-2024 |
17,890
|
-0,8314
|
17,980
|
17,740
|
-0,1500
|
5.934.316,2
|
| 18-04-2024 |
18,040
|
-0,3865
|
18,160
|
17,710
|
-0,0700
|
6.557.175,7
|
| 17-04-2024 |
18,110
|
-1,7895
|
18,470
|
18,050
|
-0,3300
|
7.535.224,0
|
| 16-04-2024 |
18,440
|
-0,7000
|
18,440
|
18,130
|
-0,1300
|
7.972.359,1
|
| 15-04-2024 |
18,570
|
0,7596
|
18,770
|
18,330
|
0,1400
|
9.508.784,7
|
| 12-04-2024 |
18,430
|
0,1630
|
18,590
|
18,360
|
0,0300
|
5.062.690,5
|
| 11-04-2024 |
18,400
|
0,1633
|
18,470
|
18,200
|
0,0300
|
4.686.631,6
|
| 10-04-2024 |
18,370
|
-0,1087
|
18,750
|
18,000
|
-0,0200
|
9.583.653,2
|
| 09-04-2024 |
18,390
|
-3,1595
|
19,000
|
18,120
|
-0,6000
|
12.819.758,8
|
| 08-04-2024 |
18,990
|
0,8497
|
19,080
|
18,860
|
0,1600
|
7.122.106,4
|
| 05-04-2024 |
18,830
|
-0,8425
|
18,890
|
18,620
|
-0,1600
|
6.177.096,1
|
| 04-04-2024 |
18,990
|
0,4761
|
19,010
|
18,770
|
0,0900
|
6.106.263,4
|
| 03-04-2024 |
18,900
|
-0,2638
|
18,940
|
18,650
|
-0,0500
|
5.500.595,8
|
| 02-04-2024 |
18,950
|
-1,3534
|
19,520
|
18,850
|
-0,2600
|
8.051.054,6
|
| 28-03-2024 |
19,210
|
1,1052
|
19,350
|
18,930
|
0,2100
|
10.584.596,1
|
| 27-03-2024 |
19,000
|
1,2253
|
19,040
|
18,760
|
0,2300
|
7.769.314,0
|
| 26-03-2024 |
18,770
|
1,6242
|
18,920
|
18,470
|
0,3000
|
9.758.837,6
|
| 25-03-2024 |
18,470
|
0,3804
|
18,720
|
18,460
|
0,0700
|
5.487.629,2
|
| 22-03-2024 |
18,400
|
-0,7551
|
18,550
|
18,280
|
-0,1400
|
5.967.361,4
|
| 21-03-2024 |
18,540
|
0,1620
|
18,650
|
18,280
|
0,0300
|
7.680.124,9
|
| 20-03-2024 |
18,510
|
-1,2800
|
18,850
|
18,410
|
-0,2400
|
5.651.108,3
|
| 19-03-2024 |
18,750
|
0,2137
|
18,840
|
18,650
|
0,0400
|
7.185.140,6
|
| 18-03-2024 |
18,710
|
0,4833
|
18,910
|
18,680
|
0,0900
|
8.591.979,7
|
| 15-03-2024 |
18,620
|
0,4856
|
18,740
|
--
|
0,0900
|
9.912.045,8
|
