Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-07-2026 |
51,140
|
-1,6916
|
--
|
--
|
-0,8800
|
23.614.925,1
|
| 06-07-2026 |
52,320
|
1,7107
|
53,480
|
51,600
|
0,8800
|
40.580.665,1
|
| 03-07-2026 |
51,440
|
-0,5029
|
52,460
|
51,200
|
-0,2600
|
35.063.082,9
|
| 02-07-2026 |
51,700
|
4,3601
|
52,120
|
49,000
|
2,1600
|
51.371.402,6
|
| 01-07-2026 |
49,540
|
3,3806
|
49,680
|
47,560
|
1,6200
|
49.357.493,2
|
| 30-06-2026 |
47,920
|
-0,3742
|
48,470
|
46,770
|
-0,1800
|
55.311.359,1
|
| 29-06-2026 |
48,100
|
2,5149
|
48,580
|
47,150
|
1,1800
|
58.470.125,5
|
| 26-06-2026 |
46,920
|
-0,9917
|
47,610
|
46,120
|
-0,4700
|
78.257.636,4
|
| 25-06-2026 |
47,390
|
-7,2602
|
51,600
|
46,950
|
-3,7100
|
98.823.319,7
|
| 24-06-2026 |
51,100
|
-4,2712
|
53,440
|
50,720
|
-2,2800
|
63.986.981,3
|
| 23-06-2026 |
53,380
|
-0,4104
|
54,240
|
52,200
|
-0,2200
|
45.256.530,7
|
| 22-06-2026 |
53,600
|
-2,6516
|
56,120
|
53,320
|
-1,4600
|
44.785.457,3
|
| 19-06-2026 |
55,060
|
2,4562
|
55,160
|
53,740
|
1,3200
|
77.084.437,7
|
| 18-06-2026 |
53,740
|
-5,0194
|
57,700
|
53,180
|
-2,8400
|
90.753.728,9
|
| 17-06-2026 |
56,580
|
2,0931
|
56,920
|
55,700
|
1,1600
|
40.553.690,0
|
| 16-06-2026 |
55,420
|
0,9471
|
57,360
|
55,120
|
0,5200
|
45.606.089,0
|
| 15-06-2026 |
54,900
|
-2,0342
|
57,980
|
54,660
|
-1,1400
|
59.748.134,8
|
| 12-06-2026 |
56,040
|
2,0021
|
56,080
|
54,800
|
1,1000
|
47.493.588,2
|
| 11-06-2026 |
54,940
|
1,8161
|
55,300
|
53,180
|
0,9800
|
49.373.782,7
|
| 10-06-2026 |
53,960
|
-0,9908
|
56,080
|
53,900
|
-0,5400
|
48.745.730,8
|
| 09-06-2026 |
54,500
|
-4,2179
|
57,140
|
53,960
|
-2,4000
|
88.575.175,5
|
| 08-06-2026 |
56,900
|
2,6334
|
57,600
|
54,300
|
1,4600
|
61.465.135,2
|
| 05-06-2026 |
55,440
|
1,9117
|
55,900
|
53,680
|
1,0400
|
36.998.047,0
|
| 04-06-2026 |
54,400
|
1,4546
|
54,540
|
53,320
|
0,7800
|
35.984.360,0
|
| 03-06-2026 |
53,620
|
-0,6300
|
54,440
|
53,060
|
-0,3400
|
38.157.080,8
|
| 02-06-2026 |
53,960
|
-3,4359
|
56,400
|
53,480
|
-1,9200
|
52.659.032,2
|
| 01-06-2026 |
55,880
|
-1,7580
|
57,960
|
55,540
|
-1,0000
|
56.201.299,6
|
| 29-05-2026 |
56,880
|
1,9354
|
57,000
|
55,380
|
1,0800
|
75.798.403,9
|
| 28-05-2026 |
55,800
|
5,2830
|
55,940
|
53,000
|
2,8000
|
115.571.165,4
|
| 27-05-2026 |
53,000
|
-2,0694
|
54,900
|
53,000
|
-1,1200
|
50.061.513,3
|
| 26-05-2026 |
54,120
|
-0,1107
|
54,760
|
53,740
|
-0,0600
|
46.133.268,4
|
| 25-05-2026 |
54,180
|
2,8473
|
54,200
|
53,080
|
1,5000
|
31.816.021,8
|
| 22-05-2026 |
52,680
|
2,2515
|
53,200
|
51,960
|
1,1600
|
40.415.186,0
|
| 21-05-2026 |
51,520
|
-0,9611
|
52,400
|
51,260
|
-0,5000
|
38.573.702,3
|
| 20-05-2026 |
52,020
|
2,5226
|
52,540
|
50,760
|
1,2800
|
43.745.303,7
|
| 19-05-2026 |
50,740
|
0,3560
|
52,840
|
48,900
|
0,1800
|
55.007.946,2
|
| 18-05-2026 |
50,560
|
1,9560
|
51,280
|
49,160
|
0,9700
|
39.417.998,6
|
| 15-05-2026 |
49,590
|
-2,2279
|
50,860
|
49,420
|
-1,1300
|
36.417.080,5
|
| 14-05-2026 |
50,720
|
1,6432
|
51,320
|
49,640
|
0,8200
|
44.195.881,0
|
| 13-05-2026 |
49,900
|
-2,3483
|
50,560
|
48,960
|
-1,2000
|
74.029.284,5
|
| 12-05-2026 |
51,100
|
-0,3898
|
51,300
|
49,990
|
-0,2000
|
61.904.491,6
|
| 11-05-2026 |
51,300
|
1,5841
|
51,480
|
49,180
|
0,8000
|
72.336.182,5
|
| 08-05-2026 |
50,500
|
-1,7127
|
51,960
|
50,120
|
-0,8800
|
69.773.818,0
|
| 07-05-2026 |
--
|
-4,3559
|
--
|
--
|
-2,3400
|
83.281.715,4
|
