_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Indra Sistemas

Histórico

Histórico
FechaCierreCambio %MáxMínCambio netoNegociación
30-10-2026 63,880 -2,3241 65,980 63,800 -1,5200 57.610.405,1
29-10-2026 65,400 3,5465 65,820 62,340 2,2400 78.621.417,0
28-10-2026 63,160 -0,0949 63,620 62,200 -0,0600 32.706.586,7
27-10-2026 63,220 1,3141 63,380 61,760 0,8200 33.553.597,6
26-10-2026 62,400 4,1388 62,800 59,840 2,4800 53.970.487,6
23-10-2026 59,920 -3,5104 62,180 59,460 -2,1800 54.578.342,8
22-10-2026 62,100 -1,7405 63,320 61,560 -1,1000 33.798.274,3
21-10-2026 63,200 1,2820 63,900 61,300 0,8000 45.475.585,1
20-10-2026 62,400 2,0274 62,600 60,240 1,2400 32.784.395,3
19-10-2026 61,160 -3,9572 63,600 60,900 -2,5200 42.539.218,7
16-10-2026 63,680 0,9191 65,180 63,100 0,5800 61.274.288,7
15-10-2026 63,100 0,8631 63,300 61,800 0,5400 36.706.175,5
14-10-2026 62,560 1,2297 63,120 61,600 0,7600 42.953.359,1
13-10-2026 61,800 -0,6750 62,600 61,280 -0,4200 29.353.208,0
12-10-2026 62,220 3,8731 62,220 59,840 2,3200 38.773.832,8
09-10-2026 59,900 2,7091 59,900 58,480 1,5800 26.776.739,2
08-10-2026 58,320 -0,7150 59,500 57,660 -0,4200 28.254.138,0
07-10-2026 58,740 -1,4429 60,400 58,260 -0,8600 34.994.710,0
06-10-2026 59,600 -0,2009 61,040 58,880 -0,1200 36.752.706,2
05-10-2026 59,720 0,4034 60,140 58,600 0,2400 35.133.981,4
02-10-2026 59,480 0,1346 60,520 58,840 0,0800 46.614.617,2
01-10-2026 59,400 2,4491 59,400 57,580 1,4200 39.192.375,5
30-09-2026 57,980 -1,0917 59,140 57,600 -0,6400 38.923.426,5
29-09-2026 58,620 -2,4300 60,660 58,440 -1,4600 37.938.828,3
28-09-2026 60,080 -2,6571 61,560 59,860 -1,6400 35.190.849,6
25-09-2026 61,720 1,5799 62,260 61,160 0,9600 30.728.763,0
24-09-2026 60,760 -2,3778 62,200 60,720 -1,4800 34.033.787,3
23-09-2026 62,240 1,2691 62,720 61,320 0,7800 37.244.764,9
22-09-2026 61,460 -0,0325 62,820 61,280 -0,0200 30.741.949,8
21-09-2026 61,480 -0,5177 62,620 61,060 -0,3200 39.450.566,4
18-09-2026 61,800 -1,7488 63,300 61,280 -1,1000 48.794.819,5
17-09-2026 62,900 1,6483 63,600 62,200 1,0200 43.900.698,4
16-09-2026 61,880 0,5851 62,080 60,580 0,3600 39.478.184,5
15-09-2026 61,520 0,8524 61,540 59,960 0,5200 45.238.530,4
14-09-2026 61,000 2,9014 61,080 59,000 1,7200 49.876.864,4
11-09-2026 59,280 2,7027 60,080 56,740 1,5600 43.399.832,9
10-09-2026 57,720 1,3698 58,000 56,360 0,7800 27.897.770,7
09-09-2026 56,940 -1,8952 58,200 56,540 -1,1000 33.302.661,5
08-09-2026 58,040 0,2417 58,140 56,920 0,1400 32.296.579,6
07-09-2026 57,900 -2,3608 59,940 57,660 -1,4000 36.017.802,0
04-09-2026 59,300 0,6791 59,860 58,460 0,4000 32.748.207,7
03-09-2026 58,900 -2,2893 60,520 58,000 -1,3800 55.058.990,9
02-09-2026 60,280 -0,9530 60,820 59,040 -0,5800 41.246.526,3
01-09-2026 60,860 -0,5555 61,000 59,200 -0,3400 60.459.061,7
31-08-2026 61,200 -2,0800 62,660 61,140 -1,3000 127.352.654,4