Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 28-07-2026 |
57,840
|
3,1751
|
--
|
--
|
1,7800
|
81.541.869,2
|
| 27-07-2026 |
56,060
|
5,0599
|
56,320
|
53,740
|
2,7000
|
102.366.213,3
|
| 24-07-2026 |
53,360
|
-2,4853
|
54,620
|
52,320
|
-1,3600
|
64.099.184,1
|
| 23-07-2026 |
54,720
|
7,0841
|
55,300
|
51,800
|
3,6200
|
156.376.845,3
|
| 22-07-2026 |
51,100
|
0,8287
|
51,280
|
50,060
|
0,4200
|
35.732.460,7
|
| 21-07-2026 |
50,680
|
1,8693
|
50,740
|
49,470
|
0,9300
|
44.139.286,8
|
| 20-07-2026 |
49,750
|
1,5513
|
50,000
|
48,640
|
0,7600
|
35.308.601,8
|
| 17-07-2026 |
48,990
|
0,6781
|
49,220
|
48,020
|
0,3300
|
30.615.385,9
|
| 16-07-2026 |
48,660
|
-1,1377
|
49,970
|
48,310
|
-0,5600
|
36.504.390,3
|
| 15-07-2026 |
49,220
|
0,7161
|
49,480
|
47,920
|
0,3500
|
38.995.208,7
|
| 14-07-2026 |
48,870
|
3,7139
|
49,390
|
47,730
|
1,7500
|
50.917.157,7
|
| 13-07-2026 |
47,120
|
-0,6954
|
47,800
|
46,850
|
-0,3300
|
38.252.459,3
|
| 10-07-2026 |
47,450
|
-4,3346
|
49,830
|
46,960
|
-2,1500
|
83.977.929,6
|
| 09-07-2026 |
49,600
|
-1,9762
|
51,360
|
49,180
|
-1,0000
|
47.386.412,6
|
| 08-07-2026 |
50,600
|
-1,5181
|
51,900
|
49,620
|
-0,7800
|
49.971.095,2
|
| 07-07-2026 |
51,380
|
-1,2302
|
52,980
|
51,080
|
-0,6400
|
32.996.234,8
|
| 06-07-2026 |
52,320
|
1,7107
|
53,480
|
51,600
|
0,8800
|
40.580.665,1
|
| 03-07-2026 |
51,440
|
-0,5029
|
52,460
|
51,200
|
-0,2600
|
35.063.082,9
|
| 02-07-2026 |
51,700
|
4,3601
|
52,120
|
49,000
|
2,1600
|
51.371.402,6
|
| 01-07-2026 |
49,540
|
3,3806
|
49,680
|
47,560
|
1,6200
|
49.357.493,2
|
| 30-06-2026 |
47,920
|
-0,3742
|
48,470
|
46,770
|
-0,1800
|
55.311.359,1
|
| 29-06-2026 |
48,100
|
2,5149
|
48,580
|
47,150
|
1,1800
|
58.470.125,5
|
| 26-06-2026 |
46,920
|
-0,9917
|
47,610
|
46,120
|
-0,4700
|
78.257.636,4
|
| 25-06-2026 |
47,390
|
-7,2602
|
51,600
|
46,950
|
-3,7100
|
98.823.319,7
|
| 24-06-2026 |
51,100
|
-4,2712
|
53,440
|
50,720
|
-2,2800
|
63.986.981,3
|
| 23-06-2026 |
53,380
|
-0,4104
|
54,240
|
52,200
|
-0,2200
|
45.256.530,7
|
| 22-06-2026 |
53,600
|
-2,6516
|
56,120
|
53,320
|
-1,4600
|
44.785.457,3
|
| 19-06-2026 |
55,060
|
2,4562
|
55,160
|
53,740
|
1,3200
|
77.084.437,7
|
| 18-06-2026 |
53,740
|
-5,0194
|
57,700
|
53,180
|
-2,8400
|
90.753.728,9
|
| 17-06-2026 |
56,580
|
2,0931
|
56,920
|
55,700
|
1,1600
|
40.553.690,0
|
| 16-06-2026 |
55,420
|
0,9471
|
57,360
|
55,120
|
0,5200
|
45.606.089,0
|
| 15-06-2026 |
54,900
|
-2,0342
|
57,980
|
54,660
|
-1,1400
|
59.748.134,8
|
| 12-06-2026 |
56,040
|
2,0021
|
56,080
|
54,800
|
1,1000
|
47.493.588,2
|
| 11-06-2026 |
54,940
|
1,8161
|
55,300
|
53,180
|
0,9800
|
49.373.782,7
|
| 10-06-2026 |
53,960
|
-0,9908
|
56,080
|
53,900
|
-0,5400
|
48.745.730,8
|
| 09-06-2026 |
54,500
|
-4,2179
|
57,140
|
53,960
|
-2,4000
|
88.575.175,5
|
| 08-06-2026 |
56,900
|
2,6334
|
57,600
|
54,300
|
1,4600
|
61.465.135,2
|
| 05-06-2026 |
55,440
|
1,9117
|
55,900
|
53,680
|
1,0400
|
36.998.047,0
|
| 04-06-2026 |
54,400
|
1,4546
|
54,540
|
53,320
|
0,7800
|
35.984.360,0
|
| 03-06-2026 |
53,620
|
-0,6300
|
54,440
|
53,060
|
-0,3400
|
38.157.080,8
|
| 02-06-2026 |
53,960
|
-3,4359
|
56,400
|
53,480
|
-1,9200
|
52.659.032,2
|
| 01-06-2026 |
55,880
|
-1,7580
|
57,960
|
55,540
|
-1,0000
|
56.201.299,6
|
| 29-05-2026 |
56,880
|
1,9354
|
57,000
|
55,380
|
1,0800
|
75.798.403,9
|
| 28-05-2026 |
55,800
|
5,2830
|
--
|
--
|
2,8000
|
115.571.165,4
|
