Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 12-06-2026 |
56,040
|
2,0021
|
56,080
|
54,800
|
1,1000
|
47.493.588,2
|
| 11-06-2026 |
54,940
|
1,8161
|
55,300
|
53,180
|
0,9800
|
49.373.782,7
|
| 10-06-2026 |
53,960
|
-0,9908
|
56,080
|
53,900
|
-0,5400
|
48.745.730,8
|
| 09-06-2026 |
54,500
|
-4,2179
|
57,140
|
53,960
|
-2,4000
|
88.575.175,5
|
| 08-06-2026 |
56,900
|
2,6334
|
57,600
|
54,300
|
1,4600
|
61.465.135,2
|
| 05-06-2026 |
55,440
|
1,9117
|
55,900
|
53,680
|
1,0400
|
36.998.047,0
|
| 04-06-2026 |
54,400
|
1,4546
|
54,540
|
53,320
|
0,7800
|
35.984.360,0
|
| 03-06-2026 |
53,620
|
-0,6300
|
54,440
|
53,060
|
-0,3400
|
38.157.080,8
|
| 02-06-2026 |
53,960
|
-3,4359
|
56,400
|
53,480
|
-1,9200
|
52.659.032,2
|
| 01-06-2026 |
55,880
|
-1,7580
|
57,960
|
55,540
|
-1,0000
|
56.201.299,6
|
| 29-05-2026 |
56,880
|
1,9354
|
57,000
|
55,380
|
1,0800
|
75.798.403,9
|
| 28-05-2026 |
55,800
|
5,2830
|
55,940
|
53,000
|
2,8000
|
115.571.165,4
|
| 27-05-2026 |
53,000
|
-2,0694
|
54,900
|
53,000
|
-1,1200
|
50.061.513,3
|
| 26-05-2026 |
54,120
|
-0,1107
|
54,760
|
53,740
|
-0,0600
|
46.133.268,4
|
| 25-05-2026 |
54,180
|
2,8473
|
54,200
|
53,080
|
1,5000
|
31.816.021,8
|
| 22-05-2026 |
52,680
|
2,2515
|
53,200
|
51,960
|
1,1600
|
40.415.186,0
|
| 21-05-2026 |
51,520
|
-0,9611
|
52,400
|
51,260
|
-0,5000
|
38.573.702,3
|
| 20-05-2026 |
52,020
|
2,5226
|
52,540
|
50,760
|
1,2800
|
43.745.303,7
|
| 19-05-2026 |
50,740
|
0,3560
|
52,840
|
48,900
|
0,1800
|
55.007.946,2
|
| 18-05-2026 |
50,560
|
1,9560
|
51,280
|
49,160
|
0,9700
|
39.417.998,6
|
| 15-05-2026 |
49,590
|
-2,2279
|
50,860
|
49,420
|
-1,1300
|
36.417.080,5
|
| 14-05-2026 |
50,720
|
1,6432
|
51,320
|
49,640
|
0,8200
|
44.195.881,0
|
| 13-05-2026 |
49,900
|
-2,3483
|
50,560
|
48,960
|
-1,2000
|
74.029.284,5
|
| 12-05-2026 |
51,100
|
-0,3898
|
51,300
|
49,990
|
-0,2000
|
61.904.491,6
|
| 11-05-2026 |
51,300
|
1,5841
|
51,480
|
49,180
|
0,8000
|
72.336.182,5
|
| 08-05-2026 |
50,500
|
-1,7127
|
51,960
|
50,120
|
-0,8800
|
69.773.818,0
|
| 07-05-2026 |
51,380
|
-4,3559
|
53,960
|
50,980
|
-2,3400
|
83.281.715,4
|
| 06-05-2026 |
53,720
|
2,6366
|
53,940
|
51,940
|
1,3800
|
122.717.533,1
|
| 05-05-2026 |
52,340
|
4,8057
|
53,320
|
50,000
|
2,4000
|
71.820.739,8
|
| 04-05-2026 |
49,940
|
2,3150
|
50,920
|
49,390
|
1,1300
|
51.124.787,7
|
| 30-04-2026 |
48,810
|
-0,6917
|
49,480
|
46,700
|
-0,3400
|
84.702.908,3
|
| 29-04-2026 |
49,150
|
-2,4801
|
50,660
|
48,870
|
-1,2500
|
42.689.628,7
|
| 28-04-2026 |
50,400
|
0,6389
|
50,680
|
48,410
|
0,3200
|
54.707.102,6
|
| 27-04-2026 |
50,080
|
5,0335
|
50,260
|
47,790
|
2,4000
|
72.961.519,9
|
| 24-04-2026 |
47,680
|
-8,5889
|
51,600
|
47,680
|
-4,4800
|
87.958.217,1
|
| 23-04-2026 |
52,160
|
-3,4074
|
53,780
|
51,580
|
-1,8400
|
52.047.154,8
|
| 22-04-2026 |
54,000
|
-0,0370
|
55,100
|
53,720
|
-0,0200
|
43.185.227,9
|
| 21-04-2026 |
54,020
|
-1,4233
|
55,580
|
53,440
|
-0,7800
|
62.521.765,7
|
| 20-04-2026 |
54,800
|
-0,2911
|
55,320
|
53,540
|
-0,1600
|
55.554.719,7
|
| 17-04-2026 |
54,960
|
2,0423
|
56,160
|
53,720
|
1,1000
|
75.162.054,6
|
| 16-04-2026 |
53,860
|
1,0506
|
55,160
|
53,480
|
0,5600
|
68.391.606,4
|
| 15-04-2026 |
53,300
|
2,3425
|
53,780
|
51,820
|
1,2200
|
60.558.371,4
|
| 14-04-2026 |
52,080
|
3,5799
|
52,440
|
50,460
|
1,8000
|
61.626.957,1
|
| 13-04-2026 |
50,280
|
-0,3567
|
50,400
|
48,420
|
-0,1800
|
71.009.111,3
|
