Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-04-2025 |
28,120
|
3,1548
|
--
|
--
|
0,8600
|
14.553.481,8
|
| 29-04-2025 |
27,260
|
0,9629
|
27,700
|
27,220
|
0,2600
|
14.515.130,7
|
| 28-04-2025 |
27,000
|
0,2227
|
27,300
|
26,820
|
0,0600
|
19.137.011,4
|
| 25-04-2025 |
26,940
|
-2,3205
|
27,500
|
26,320
|
-0,6400
|
41.235.724,7
|
| 24-04-2025 |
27,580
|
0,2909
|
27,680
|
27,200
|
0,0800
|
13.555.067,9
|
| 23-04-2025 |
27,500
|
-0,5784
|
28,140
|
26,980
|
-0,1600
|
28.212.471,6
|
| 22-04-2025 |
27,660
|
0,4357
|
27,940
|
27,140
|
0,1200
|
17.004.554,9
|
| 17-04-2025 |
27,540
|
-1,7130
|
--
|
--
|
-0,4800
|
19.101.407,3
|
| 16-04-2025 |
28,020
|
0,6465
|
28,160
|
27,580
|
0,1800
|
21.619.448,1
|
| 15-04-2025 |
27,840
|
1,5317
|
28,100
|
27,620
|
0,4200
|
22.428.742,4
|
| 14-04-2025 |
27,420
|
4,0212
|
27,600
|
26,620
|
1,0600
|
25.329.840,7
|
| 11-04-2025 |
26,360
|
0,3808
|
26,860
|
25,860
|
0,1000
|
21.291.272,5
|
| 10-04-2025 |
26,260
|
3,8765
|
29,400
|
26,160
|
0,9800
|
52.748.943,6
|
| 09-04-2025 |
25,280
|
-3,0674
|
25,820
|
24,760
|
-0,8000
|
47.991.925,2
|
| 08-04-2025 |
26,080
|
5,8441
|
26,620
|
24,880
|
1,4400
|
48.225.429,6
|
| 07-04-2025 |
24,640
|
-7,0188
|
26,400
|
20,820
|
-1,8600
|
86.766.248,2
|
| 04-04-2025 |
26,500
|
-6,3604
|
28,940
|
24,940
|
-1,8000
|
59.276.625,8
|
| 03-04-2025 |
28,300
|
4,4280
|
28,420
|
26,660
|
1,2000
|
34.105.820,3
|
| 02-04-2025 |
27,100
|
-1,0948
|
27,660
|
26,920
|
-0,3000
|
18.592.212,5
|
| 01-04-2025 |
27,400
|
2,5449
|
27,400
|
26,500
|
0,6800
|
26.080.657,0
|
| 31-03-2025 |
26,720
|
0,4511
|
27,300
|
26,080
|
0,1200
|
25.042.534,0
|
| 28-03-2025 |
26,600
|
-0,9679
|
26,920
|
26,380
|
-0,2600
|
19.689.973,1
|
| 27-03-2025 |
26,860
|
-1,9708
|
27,460
|
26,800
|
-0,5400
|
17.348.750,3
|
| 26-03-2025 |
27,400
|
0,5873
|
27,640
|
27,280
|
0,1600
|
24.463.304,1
|
| 25-03-2025 |
27,240
|
2,0989
|
27,540
|
26,520
|
0,5600
|
38.359.403,2
|
| 24-03-2025 |
26,680
|
1,3677
|
26,920
|
26,380
|
0,3600
|
16.532.082,4
|
| 21-03-2025 |
26,320
|
-1,4232
|
26,640
|
25,880
|
-0,3800
|
44.159.939,7
|
| 20-03-2025 |
26,700
|
-1,1111
|
27,280
|
26,000
|
-0,3000
|
64.831.570,8
|
| 19-03-2025 |
27,000
|
0,7462
|
27,660
|
26,620
|
0,2000
|
50.989.181,6
|
| 18-03-2025 |
26,800
|
3,6349
|
26,880
|
26,060
|
0,9400
|
34.325.257,7
|
| 17-03-2025 |
25,860
|
-0,0772
|
26,500
|
25,860
|
-0,0200
|
36.402.535,6
|
| 14-03-2025 |
25,880
|
3,5200
|
26,140
|
24,560
|
0,8800
|
53.810.274,0
|
| 13-03-2025 |
25,000
|
-0,7148
|
26,100
|
25,000
|
-0,1800
|
38.039.404,3
|
| 12-03-2025 |
25,180
|
0,0794
|
25,620
|
24,220
|
0,0200
|
37.317.994,6
|
| 11-03-2025 |
25,160
|
0,8821
|
25,280
|
24,680
|
0,2200
|
26.716.400,2
|
| 10-03-2025 |
24,940
|
0,0000
|
26,040
|
24,940
|
0,0000
|
54.690.408,0
|
| 07-03-2025 |
24,940
|
-3,9291
|
26,880
|
24,500
|
-1,0200
|
66.368.623,5
|
| 06-03-2025 |
25,960
|
3,8400
|
26,060
|
25,320
|
0,9600
|
56.210.477,2
|
| 05-03-2025 |
25,000
|
5,4852
|
25,180
|
24,380
|
1,3000
|
46.741.139,0
|
| 04-03-2025 |
23,700
|
2,8645
|
24,120
|
23,200
|
0,6600
|
61.547.355,1
|
| 03-03-2025 |
23,040
|
9,9236
|
23,540
|
21,780
|
2,0800
|
58.869.362,6
|
