Xiaomi lanza en España su nueva aspiradora con gran potencia y a un precio de derribo
Así es la Xiaomi Vacuum Cleaner P30
Indra Sistemas
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 24-12-2025 | 47,500 | -1,0416 | -- | -- | -0,5000 | 11.879.976,5 |
| 23-12-2025 | 48,000 | -0,4562 | 48,800 | 47,980 | -0,2200 | 20.315.761,5 |
| 22-12-2025 | 48,220 | -0,2894 | 48,420 | 47,400 | -0,1400 | 26.395.539,9 |
| 19-12-2025 | 48,360 | 1,2138 | 48,700 | 47,620 | 0,5800 | 36.054.355,2 |
| 18-12-2025 | 47,780 | 4,4143 | 47,940 | 45,460 | 2,0200 | 34.412.520,3 |
| 17-12-2025 | 45,760 | -1,0808 | 46,740 | 45,700 | -0,5000 | 36.237.909,3 |
| 16-12-2025 | 46,260 | -5,3987 | 48,200 | 46,060 | -2,6400 | 57.861.670,2 |
| 15-12-2025 | 48,900 | 0,6587 | 48,960 | 48,100 | 0,3200 | 24.671.332,3 |
| 12-12-2025 | 48,580 | -1,6200 | 49,840 | 48,360 | -0,8000 | 28.747.083,5 |
| 11-12-2025 | 49,380 | -0,0809 | 50,100 | 48,500 | -0,0400 | 34.342.732,3 |
| 10-12-2025 | 49,420 | -0,3629 | 49,420 | 47,680 | -0,1800 | 37.008.030,3 |
| 09-12-2025 | 49,600 | 1,9317 | 50,050 | 48,740 | 0,9400 | 39.481.319,8 |
| 08-12-2025 | 48,660 | 2,7883 | 49,020 | 47,620 | 1,3200 | 32.760.299,0 |
| 05-12-2025 | 47,340 | 0,2541 | 48,800 | 47,140 | 0,1200 | 41.822.138,3 |
| 04-12-2025 | 47,220 | 0,0423 | 47,220 | 46,240 | 0,0200 | 22.387.130,8 |
| 03-12-2025 | 47,200 | 3,6451 | 47,520 | 45,900 | 1,6600 | 38.223.686,2 |
| 02-12-2025 | 45,540 | 1,9704 | 46,140 | 44,900 | 0,8800 | 25.727.272,7 |
| 01-12-2025 | 44,660 | -2,9130 | 46,420 | 43,160 | -1,3400 | 39.501.044,2 |
| 28-11-2025 | 46,000 | -1,4989 | 47,100 | 45,260 | -0,7000 | 27.515.268,1 |
| 27-11-2025 | 46,700 | 1,9650 | 47,000 | 45,740 | 0,9000 | 30.456.856,0 |
| 26-11-2025 | 45,800 | 3,4327 | 45,820 | 44,600 | 1,5200 | 32.846.006,1 |
| 25-11-2025 | 44,280 | -0,4496 | 45,580 | 43,700 | -0,2000 | 29.521.079,6 |
| 24-11-2025 | 44,480 | -1,2871 | 45,100 | 42,800 | -0,5800 | 66.939.385,0 |
| 21-11-2025 | 45,060 | -4,8162 | 46,700 | 44,400 | -2,2800 | 58.448.095,8 |
| 20-11-2025 | 47,340 | -0,3368 | 48,800 | 47,340 | -0,1600 | 39.263.327,4 |
| 19-11-2025 | 47,500 | -3,3767 | 49,540 | 47,220 | -1,6600 | 42.569.500,2 |
| 18-11-2025 | 49,160 | -1,8762 | 49,840 | 47,880 | -0,9400 | 33.217.554,2 |
| 17-11-2025 | 50,100 | -0,7920 | 50,550 | 49,600 | -0,4000 | 29.998.656,5 |
| 14-11-2025 | 50,500 | 0,8991 | 50,500 | 48,500 | 0,4500 | 36.103.340,9 |
| 13-11-2025 | 50,050 | 4,3142 | 50,650 | 48,060 | 2,0700 | 43.921.536,2 |
| 12-11-2025 | 47,980 | -0,5801 | 48,500 | 47,620 | -0,2800 | 28.146.299,3 |
| 11-11-2025 | 48,260 | -0,9848 | 49,480 | 47,720 | -0,4800 | 30.647.505,7 |
| 10-11-2025 | 48,740 | 0,1232 | 49,820 | 48,740 | 0,0600 | 24.222.389,3 |
| 07-11-2025 | 48,680 | 1,3744 | 49,180 | 47,480 | 0,6600 | 28.858.043,1 |
| 06-11-2025 | 48,020 | -2,9114 | 49,860 | 47,940 | -1,4400 | 37.258.499,1 |
| 05-11-2025 | 49,460 | -2,8290 | 51,050 | 49,260 | -1,4400 | 38.538.703,7 |
| 04-11-2025 | 50,900 | 0,6923 | 51,250 | 49,640 | 0,3500 | 47.010.808,4 |
| 03-11-2025 | 50,550 | 5,4003 | 50,850 | 48,120 | 2,5900 | 52.135.562,8 |
| 31-10-2025 | 47,960 | -2,5203 | 49,520 | 46,940 | -1,2400 | 65.839.488,6 |
| 30-10-2025 | 49,200 | -1,5212 | 50,450 | 47,160 | -0,7600 | 72.689.772,6 |
| 29-10-2025 | 49,960 | 1,5034 | 50,650 | 49,220 | 0,7400 | 54.855.530,7 |
| 28-10-2025 | 49,220 | -0,4852 | 51,000 | 47,960 | -0,2400 | 121.569.203,1 |
| 27-10-2025 | 49,460 | 7,5217 | 49,580 | 46,200 | 3,4600 | 77.986.494,6 |
