El Redmi Monitor G25 es oficial: un monitor para jugar o productividad de lo más económico
Ronda los 80 euros al cambio
Indra Sistemas
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-04-2026 | 49,340 | 1,2725 | 49,640 | 47,000 | 0,6200 | 80.671.698,0 |
| 01-04-2026 | 48,720 | 3,1329 | 49,560 | 43,440 | 1,4800 | 160.156.490,4 |
| 31-03-2026 | 47,240 | 4,1905 | 47,600 | 45,140 | 1,9000 | 68.483.242,2 |
| 30-03-2026 | 45,340 | 0,7555 | 45,340 | 43,400 | 0,3400 | 66.452.025,5 |
| 27-03-2026 | 45,000 | -4,4180 | 47,080 | 44,840 | -2,0800 | 59.931.558,1 |
| 26-03-2026 | 47,080 | -1,9575 | 49,840 | 46,780 | -0,9400 | 63.376.038,3 |
| 25-03-2026 | 48,020 | 2,9588 | 49,000 | 47,060 | 1,3800 | 59.267.229,2 |
| 24-03-2026 | 46,640 | -4,1906 | 48,840 | 45,900 | -2,0400 | 79.535.336,7 |
| 23-03-2026 | 48,680 | -2,9312 | 50,550 | 47,220 | -1,4700 | 71.579.792,7 |
| 20-03-2026 | 50,150 | 0,3000 | 52,350 | 49,980 | 0,1500 | 153.442.791,6 |
| 19-03-2026 | 50,000 | -12,280 | 56,500 | 46,200 | -7,0000 | 155.199.839,7 |
| 18-03-2026 | 57,000 | -0,1751 | 58,700 | 57,000 | -0,1000 | 58.457.131,8 |
| 17-03-2026 | 57,100 | -4,1946 | 59,000 | 54,350 | -2,5000 | 129.127.272,1 |
| 16-03-2026 | 59,600 | 1,0169 | 60,400 | 58,350 | 0,6000 | 43.842.733,5 |
| 13-03-2026 | 59,000 | -1,5846 | 60,400 | 58,150 | -0,9500 | 51.734.695,7 |
| 12-03-2026 | 59,950 | -1,8018 | 61,950 | 59,850 | -1,1000 | 55.765.949,2 |
| 11-03-2026 | 61,050 | 0,3286 | 61,550 | 59,550 | 0,2000 | 54.402.379,6 |
| 10-03-2026 | 60,850 | 1,4166 | 62,450 | 59,250 | 0,8500 | 55.092.391,5 |
| 09-03-2026 | 60,000 | 0,0834 | 60,900 | 58,200 | 0,0500 | 41.361.021,9 |
| 06-03-2026 | 59,950 | -3,0719 | 63,000 | 59,550 | -1,9000 | 56.138.491,9 |
| 05-03-2026 | 61,850 | -4,1085 | 65,700 | 61,250 | -2,6500 | 84.498.061,9 |
| 04-03-2026 | 64,500 | 5,2202 | 64,550 | 59,950 | 3,2000 | 73.996.041,7 |
| 03-03-2026 | 61,300 | -1,8414 | 63,750 | 60,400 | -1,1500 | 72.776.718,5 |
| 02-03-2026 | 62,450 | -0,4780 | 66,150 | 61,800 | -0,3000 | 114.054.989,5 |
| 27-02-2026 | 62,750 | 0,0000 | 63,750 | 60,850 | 0,0000 | 405.936.362,3 |
| 26-02-2026 | 62,750 | 21,256 | 63,950 | 54,300 | 11,000 | 372.279.627,3 |
| 25-02-2026 | 51,750 | 1,7699 | 51,750 | 50,050 | 0,9000 | 47.372.608,9 |
| 24-02-2026 | 50,850 | -2,8653 | 52,700 | 50,100 | -1,5000 | 48.391.956,1 |
| 23-02-2026 | 52,350 | -3,1452 | 53,950 | 52,100 | -1,7000 | 56.374.065,6 |
| 20-02-2026 | 54,050 | 0,9337 | 54,350 | 52,750 | 0,5000 | 49.094.534,3 |
| 19-02-2026 | 53,550 | 0,2808 | 54,150 | 53,000 | 0,1500 | 45.226.926,7 |
| 18-02-2026 | 53,400 | 3,5887 | 53,600 | 52,100 | 1,8500 | 56.476.724,1 |
| 17-02-2026 | 51,550 | -2,4597 | 53,400 | 51,350 | -1,3000 | 51.002.689,1 |
| 16-02-2026 | 52,850 | 3,4246 | 54,450 | 51,600 | 1,7500 | 53.596.376,0 |
| 13-02-2026 | 51,100 | 0,0000 | 52,400 | 49,600 | 0,0000 | 47.292.171,1 |
| 12-02-2026 | 51,100 | -1,7307 | 52,600 | 50,850 | -0,9000 | 65.639.301,9 |
| 11-02-2026 | 52,000 | 4,4596 | 52,550 | 49,420 | 2,2200 | 76.283.793,4 |
| 10-02-2026 | 49,780 | -1,8145 | 51,200 | 49,740 | -0,9200 | 41.194.262,5 |
| 09-02-2026 | 50,700 | 3,2166 | 50,800 | 48,900 | 1,5800 | 48.189.097,4 |
| 06-02-2026 | 49,120 | 2,5898 | -- | -- | 1,2400 | 65.575.652,0 |
