Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-01-2026 |
55,150
|
1,1926
|
--
|
--
|
0,6500
|
34.242.746,6
|
| 22-01-2026 |
54,500
|
1,2070
|
55,000
|
53,000
|
0,6500
|
47.350.739,1
|
| 21-01-2026 |
53,850
|
-2,8854
|
55,650
|
53,050
|
-1,6000
|
54.527.316,6
|
| 20-01-2026 |
55,450
|
-2,7192
|
56,500
|
54,500
|
-1,5500
|
53.397.666,2
|
| 19-01-2026 |
57,000
|
-2,1459
|
60,100
|
56,550
|
-1,2500
|
93.867.879,5
|
| 16-01-2026 |
58,250
|
0,6914
|
61,500
|
58,100
|
0,4000
|
85.844.128,4
|
| 15-01-2026 |
57,850
|
0,6962
|
57,950
|
56,700
|
0,4000
|
29.974.871,1
|
| 14-01-2026 |
57,450
|
-0,8628
|
58,350
|
56,900
|
-0,5000
|
43.162.915,1
|
| 13-01-2026 |
57,950
|
-1,6129
|
58,950
|
57,250
|
-0,9500
|
52.300.851,8
|
| 12-01-2026 |
58,900
|
0,5119
|
60,050
|
57,950
|
0,3000
|
51.935.772,6
|
| 09-01-2026 |
58,600
|
2,5371
|
58,850
|
56,450
|
1,4500
|
45.370.436,8
|
| 08-01-2026 |
57,150
|
-0,7812
|
60,000
|
56,700
|
-0,4500
|
68.465.350,9
|
| 07-01-2026 |
57,600
|
6,9637
|
57,600
|
54,350
|
3,7500
|
63.061.965,8
|
| 06-01-2026 |
53,850
|
-1,0110
|
54,800
|
53,400
|
-0,5500
|
33.233.243,6
|
| 05-01-2026 |
54,400
|
9,6774
|
54,400
|
50,150
|
4,8000
|
87.946.798,1
|
| 02-01-2026 |
49,600
|
2,1837
|
50,200
|
48,440
|
1,0600
|
44.058.331,0
|
| 31-12-2025 |
48,540
|
-0,1645
|
48,700
|
48,140
|
-0,0800
|
15.585.144,8
|
| 30-12-2025 |
48,620
|
2,6171
|
48,660
|
46,800
|
1,2400
|
21.640.140,9
|
| 29-12-2025 |
47,380
|
-0,2526
|
47,440
|
46,580
|
-0,1200
|
25.516.519,8
|
| 24-12-2025 |
47,500
|
-1,0416
|
48,160
|
47,440
|
-0,5000
|
11.879.976,5
|
| 23-12-2025 |
48,000
|
-0,4562
|
48,800
|
47,980
|
-0,2200
|
20.315.761,5
|
| 22-12-2025 |
48,220
|
-0,2894
|
48,420
|
47,400
|
-0,1400
|
26.395.539,9
|
| 19-12-2025 |
48,360
|
1,2138
|
48,700
|
47,620
|
0,5800
|
36.054.355,2
|
| 18-12-2025 |
47,780
|
4,4143
|
47,940
|
45,460
|
2,0200
|
34.412.520,3
|
| 17-12-2025 |
45,760
|
-1,0808
|
46,740
|
45,700
|
-0,5000
|
36.237.909,3
|
| 16-12-2025 |
46,260
|
-5,3987
|
48,200
|
46,060
|
-2,6400
|
57.861.670,2
|
| 15-12-2025 |
48,900
|
0,6587
|
48,960
|
48,100
|
0,3200
|
24.671.332,3
|
| 12-12-2025 |
48,580
|
-1,6200
|
49,840
|
48,360
|
-0,8000
|
28.747.083,5
|
| 11-12-2025 |
49,380
|
-0,0809
|
50,100
|
48,500
|
-0,0400
|
34.342.732,3
|
| 10-12-2025 |
49,420
|
-0,3629
|
49,420
|
47,680
|
-0,1800
|
37.008.030,3
|
| 09-12-2025 |
49,600
|
1,9317
|
50,050
|
48,740
|
0,9400
|
39.481.319,8
|
| 08-12-2025 |
48,660
|
2,7883
|
49,020
|
47,620
|
1,3200
|
32.760.299,0
|
| 05-12-2025 |
47,340
|
0,2541
|
48,800
|
47,140
|
0,1200
|
41.822.138,3
|
| 04-12-2025 |
47,220
|
0,0423
|
47,220
|
46,240
|
0,0200
|
22.387.130,8
|
| 03-12-2025 |
47,200
|
3,6451
|
47,520
|
45,900
|
1,6600
|
38.223.686,2
|
| 02-12-2025 |
45,540
|
1,9704
|
46,140
|
44,900
|
0,8800
|
25.727.272,7
|
| 01-12-2025 |
44,660
|
-2,9130
|
46,420
|
43,160
|
-1,3400
|
39.501.044,2
|
| 28-11-2025 |
46,000
|
-1,4989
|
47,100
|
45,260
|
-0,7000
|
27.515.268,1
|
| 27-11-2025 |
46,700
|
1,9650
|
47,000
|
45,740
|
0,9000
|
30.456.856,0
|
| 26-11-2025 |
45,800
|
3,4327
|
45,820
|
44,600
|
1,5200
|
32.846.006,1
|
| 25-11-2025 |
44,280
|
-0,4496
|
45,580
|
43,700
|
-0,2000
|
29.521.079,6
|
| 24-11-2025 |
44,480
|
-1,2871
|
45,100
|
42,800
|
-0,5800
|
66.939.385,0
|
