Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 28-11-2024 |
16,520
|
0,1212
|
--
|
--
|
0,0200
|
4.336.199,2
|
| 27-11-2024 |
16,500
|
-0,3021
|
16,630
|
16,440
|
-0,0500
|
5.263.179,8
|
| 26-11-2024 |
16,550
|
-0,1207
|
16,630
|
16,440
|
-0,0200
|
4.083.767,2
|
| 25-11-2024 |
16,570
|
0,3026
|
16,690
|
16,510
|
0,0500
|
6.023.530,2
|
| 22-11-2024 |
16,520
|
0,2427
|
16,730
|
16,440
|
0,0400
|
6.941.260,2
|
| 21-11-2024 |
16,480
|
-0,0606
|
16,620
|
16,330
|
-0,0100
|
4.459.446,1
|
| 20-11-2024 |
16,490
|
-0,0606
|
16,720
|
16,420
|
-0,0100
|
5.172.866,7
|
| 19-11-2024 |
16,500
|
0,3649
|
16,570
|
16,250
|
0,0600
|
7.244.409,7
|
| 18-11-2024 |
16,440
|
-0,2427
|
16,630
|
16,400
|
-0,0400
|
4.867.092,0
|
| 15-11-2024 |
16,480
|
0,4878
|
16,570
|
16,210
|
0,0800
|
4.408.519,7
|
| 14-11-2024 |
16,400
|
0,3671
|
16,450
|
16,140
|
0,0600
|
5.496.273,9
|
| 13-11-2024 |
--
|
-0,6686
|
16,500
|
16,170
|
-0,1100
|
--
|
| 12-11-2024 |
16,550
|
-0,5408
|
--
|
--
|
-0,0900
|
2.108.298,0
|
| 11-11-2024 |
16,640
|
0,6654
|
16,740
|
16,460
|
0,1100
|
5.205.471,6
|
| 08-11-2024 |
16,530
|
0,6086
|
16,650
|
16,400
|
0,1000
|
6.470.431,4
|
| 07-11-2024 |
16,430
|
1,8598
|
16,550
|
16,240
|
0,3000
|
6.737.482,8
|
| 06-11-2024 |
16,130
|
0,0000
|
16,490
|
16,050
|
0,0000
|
6.110.188,7
|
| 05-11-2024 |
16,130
|
-0,3705
|
16,330
|
16,080
|
-0,0600
|
5.173.166,8
|
| 04-11-2024 |
16,190
|
-1,7000
|
16,610
|
16,170
|
-0,2800
|
6.814.558,7
|
| 01-11-2024 |
16,470
|
1,6666
|
16,470
|
16,090
|
0,2700
|
5.584.642,2
|
| 31-10-2024 |
16,200
|
-2,7027
|
16,620
|
16,070
|
-0,4500
|
9.599.501,6
|
| 30-10-2024 |
16,650
|
-0,5970
|
17,320
|
16,430
|
-0,1000
|
13.989.001,0
|
| 29-10-2024 |
16,750
|
-0,2382
|
16,950
|
16,720
|
-0,0400
|
6.360.666,9
|
| 28-10-2024 |
16,790
|
0,5991
|
16,910
|
16,730
|
0,1000
|
4.261.661,9
|
| 25-10-2024 |
16,690
|
-1,8235
|
16,960
|
16,660
|
-0,3100
|
6.034.998,0
|
| 24-10-2024 |
17,000
|
0,1767
|
17,130
|
16,960
|
0,0300
|
3.901.810,2
|
| 23-10-2024 |
16,970
|
-1,3372
|
17,260
|
16,970
|
-0,2300
|
5.763.916,6
|
| 22-10-2024 |
17,200
|
3,7394
|
17,230
|
16,560
|
0,6200
|
8.157.299,7
|
| 21-10-2024 |
16,580
|
-1,8934
|
16,910
|
16,570
|
-0,3200
|
6.078.010,8
|
| 18-10-2024 |
16,900
|
0,8955
|
16,960
|
16,580
|
0,1500
|
10.266.246,8
|
| 17-10-2024 |
16,750
|
-1,9894
|
17,130
|
16,720
|
-0,3400
|
6.438.146,3
|
| 16-10-2024 |
17,090
|
-0,2917
|
17,140
|
16,970
|
-0,0500
|
6.131.390,0
|
| 15-10-2024 |
17,140
|
-0,2908
|
17,360
|
17,120
|
-0,0500
|
5.912.611,8
|
| 14-10-2024 |
17,190
|
0,7620
|
17,210
|
16,990
|
0,1300
|
5.061.768,7
|
| 11-10-2024 |
17,060
|
0,3529
|
17,070
|
16,810
|
0,0600
|
5.716.764,4
|
| 10-10-2024 |
17,000
|
-1,5063
|
17,260
|
16,800
|
-0,2600
|
9.067.492,1
|
| 09-10-2024 |
17,260
|
1,4101
|
17,350
|
17,030
|
0,2400
|
5.752.339,4
|
| 08-10-2024 |
17,020
|
-0,2344
|
17,040
|
16,780
|
-0,0400
|
4.471.436,7
|
| 07-10-2024 |
17,060
|
-0,6984
|
17,360
|
17,000
|
-0,1200
|
6.701.187,9
|
| 04-10-2024 |
17,180
|
2,3837
|
17,250
|
16,710
|
0,4000
|
7.428.078,3
|
| 03-10-2024 |
16,780
|
-2,1574
|
17,150
|
16,720
|
-0,3700
|
8.343.838,6
|
| 02-10-2024 |
17,150
|
4,0655
|
17,360
|
16,650
|
0,6700
|
14.565.024,5
|
| 01-10-2024 |
16,480
|
-0,0606
|
16,640
|
16,380
|
-0,0100
|
6.222.865,9
|
| 30-09-2024 |
16,490
|
-1,8452
|
16,750
|
16,370
|
-0,3100
|
7.332.860,6
|
