_
_

Indra Sistemas

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
07-11-2024 16,500 2,2938 -- -- 0,3700 1.115.496,0
06-11-2024 16,130 0,0000 16,490 16,050 0,0000 6.110.188,7
05-11-2024 16,130 -0,3705 16,330 16,080 -0,0600 5.173.166,8
04-11-2024 16,190 -1,7000 16,610 16,170 -0,2800 6.814.558,7
01-11-2024 16,470 1,6666 16,470 16,090 0,2700 5.584.642,2
31-10-2024 16,200 -2,7027 16,620 16,070 -0,4500 9.599.501,6
30-10-2024 16,650 -0,5970 17,320 16,430 -0,1000 13.989.001,0
29-10-2024 16,750 -0,2382 16,950 16,720 -0,0400 6.360.666,9
28-10-2024 16,790 0,5991 16,910 16,730 0,1000 4.261.661,9
25-10-2024 16,690 -1,8235 16,960 16,660 -0,3100 6.034.998,0
24-10-2024 17,000 0,1767 17,130 16,960 0,0300 3.901.810,2
23-10-2024 16,970 -1,3372 17,260 16,970 -0,2300 5.763.916,6
22-10-2024 17,200 3,7394 17,230 16,560 0,6200 8.157.299,7
21-10-2024 16,580 -1,8934 16,910 16,570 -0,3200 6.078.010,8
18-10-2024 16,900 0,8955 16,960 16,580 0,1500 10.266.246,8
17-10-2024 16,750 -1,9894 17,130 16,720 -0,3400 6.438.146,3
16-10-2024 17,090 -0,2917 17,140 16,970 -0,0500 6.131.390,0
15-10-2024 17,140 -0,2908 17,360 17,120 -0,0500 5.912.611,8
14-10-2024 17,190 0,7620 17,210 16,990 0,1300 5.061.768,7
11-10-2024 17,060 0,3529 17,070 16,810 0,0600 5.716.764,4
10-10-2024 17,000 -1,5063 17,260 16,800 -0,2600 9.067.492,1
09-10-2024 17,260 1,4101 17,350 17,030 0,2400 5.752.339,4
08-10-2024 17,020 -0,2344 17,040 16,780 -0,0400 4.471.436,7
07-10-2024 17,060 -0,6984 17,360 17,000 -0,1200 6.701.187,9
04-10-2024 17,180 2,3837 17,250 16,710 0,4000 7.428.078,3
03-10-2024 16,780 -2,1574 17,150 16,720 -0,3700 8.343.838,6
02-10-2024 17,150 4,0655 17,360 16,650 0,6700 14.565.024,5
01-10-2024 16,480 -0,0606 16,640 16,380 -0,0100 6.222.865,9
30-09-2024 16,490 -1,8452 16,750 16,370 -0,3100 7.332.860,6
27-09-2024 16,800 0,7194 16,870 16,690 0,1200 5.049.611,9
26-09-2024 16,680 1,3981 16,900 16,540 0,2300 10.960.801,9
25-09-2024 16,450 -0,9036 16,680 16,410 -0,1500 5.704.900,3
24-09-2024 16,600 0,8505 16,730 16,520 0,1400 5.244.402,3
23-09-2024 16,460 0,3658 16,480 16,300 0,0600 5.104.032,4
20-09-2024 16,400 -1,7964 16,740 16,340 -0,3000 8.860.883,7
19-09-2024 16,700 2,9593 16,930 16,570 0,4800 9.504.689,5
18-09-2024 16,220 -1,8753 16,460 16,220 -0,3100 11.257.657,6
17-09-2024 16,530 -0,3616 16,840 16,530 -0,0600 7.905.084,8
16-09-2024 16,590 -1,4260 16,780 16,440 -0,2400 4.978.487,9
13-09-2024 16,830 0,7181 16,860 16,730 0,1200 3.942.583,6
12-09-2024 16,710 1,2727 16,880 16,650 0,2100 5.872.568,0
11-09-2024 16,500 -1,0197 16,760 16,380 -0,1700 5.615.042,8
10-09-2024 16,670 0,5428 16,740 16,530 0,0900 5.564.037,9
09-09-2024 16,580 1,4067 16,580 16,290 0,2300 5.660.688,7