Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 19-05-2025 |
63,800
|
0,7739
|
64,270
|
62,840
|
0,4900
|
1.808.021,8
|
| 16-05-2025 |
63,320
|
0,8922
|
63,470
|
62,820
|
0,5600
|
2.831.225,5
|
| 15-05-2025 |
62,720
|
2,6178
|
62,980
|
61,230
|
1,6000
|
3.008.971,2
|
| 14-05-2025 |
61,150
|
0,6087
|
62,290
|
59,660
|
0,3700
|
4.145.577,9
|
| 13-05-2025 |
60,790
|
-0,0493
|
61,150
|
59,495
|
-0,0300
|
2.748.028,0
|
| 12-05-2025 |
60,840
|
3,1798
|
61,420
|
59,870
|
1,8750
|
3.650.272,0
|
| 09-05-2025 |
58,995
|
-1,1312
|
60,475
|
58,960
|
-0,6750
|
2.049.651,1
|
| 08-05-2025 |
59,720
|
0,3023
|
59,980
|
57,800
|
0,1800
|
5.539.831,9
|
| 07-05-2025 |
59,560
|
-0,0335
|
60,190
|
59,070
|
-0,0200
|
4.146.282,0
|
| 06-05-2025 |
59,580
|
-4,0579
|
62,280
|
59,380
|
-2,5200
|
4.233.935,8
|
| 05-05-2025 |
62,090
|
-0,6560
|
62,780
|
61,830
|
-0,4100
|
1.788.809,5
|
| 02-05-2025 |
62,515
|
0,8306
|
62,860
|
61,390
|
0,5150
|
3.425.414,1
|
| 01-05-2025 |
61,980
|
-1,0220
|
62,600
|
61,150
|
-0,6400
|
3.894.780,6
|
| 30-04-2025 |
62,640
|
3,7687
|
62,840
|
59,880
|
2,2750
|
5.104.422,9
|
| 29-04-2025 |
60,400
|
1,5979
|
60,600
|
58,040
|
0,9500
|
7.680.011,4
|
| 28-04-2025 |
59,450
|
0,5411
|
59,725
|
58,440
|
0,3200
|
5.132.813,6
|
| 25-04-2025 |
59,140
|
0,3052
|
59,210
|
57,930
|
0,1800
|
2.743.348,9
|
| 24-04-2025 |
59,010
|
1,7413
|
59,030
|
57,250
|
1,0100
|
1.875.592,2
|
| 23-04-2025 |
58,000
|
1,1157
|
59,000
|
57,650
|
0,6400
|
3.204.177,1
|
| 22-04-2025 |
57,360
|
0,9859
|
58,120
|
56,780
|
0,5600
|
2.732.568,9
|
| 21-04-2025 |
56,760
|
-2,5244
|
58,220
|
56,150
|
-1,4700
|
5.139.203,6
|
| 17-04-2025 |
58,200
|
0,7617
|
58,460
|
57,435
|
0,4400
|
1.652.476,4
|
| 16-04-2025 |
57,760
|
-1,1974
|
58,590
|
57,070
|
-0,7000
|
2.459.890,0
|
| 15-04-2025 |
58,420
|
-1,3175
|
59,900
|
58,260
|
-0,7800
|
3.513.448,4
|
| 14-04-2025 |
59,200
|
4,0787
|
59,260
|
57,130
|
2,3200
|
6.403.742,4
|
| 11-04-2025 |
56,840
|
3,0270
|
57,070
|
54,930
|
1,6700
|
3.940.105,8
|
| 10-04-2025 |
55,200
|
-6,0905
|
57,990
|
53,810
|
-3,5800
|
6.295.203,9
|
| 09-04-2025 |
58,790
|
3,1041
|
59,375
|
53,585
|
1,7700
|
6.404.050,4
|
| 08-04-2025 |
57,020
|
-5,4237
|
61,400
|
56,080
|
-3,2700
|
5.932.015,9
|
| 07-04-2025 |
60,320
|
-0,4784
|
60,990
|
57,830
|
-0,2900
|
3.513.788,6
|
| 04-04-2025 |
60,610
|
-3,0240
|
63,540
|
60,430
|
-1,8900
|
6.243.164,5
|
| 03-04-2025 |
62,500
|
0,2888
|
62,850
|
61,450
|
0,1800
|
4.053.201,0
|
| 02-04-2025 |
62,320
|
2,3232
|
62,530
|
60,590
|
1,4150
|
5.267.120,7
|
| 01-04-2025 |
60,905
|
0,6195
|
61,980
|
60,270
|
0,3750
|
5.574.401,7
|
| 31-03-2025 |
60,530
|
-0,0825
|
60,810
|
59,150
|
-0,0500
|
2.679.008,9
|
| 28-03-2025 |
60,580
|
-0,1647
|
60,950
|
60,360
|
-0,1000
|
2.469.061,6
|
| 27-03-2025 |
60,680
|
-0,8982
|
61,790
|
60,260
|
-0,5500
|
1.833.273,7
|
| 26-03-2025 |
61,230
|
-1,3692
|
62,840
|
60,810
|
-0,8500
|
2.569.059,6
|
| 25-03-2025 |
62,080
|
-1,0834
|
63,180
|
61,030
|
-0,6800
|
3.095.796,8
|
| 24-03-2025 |
62,760
|
1,3075
|
63,305
|
62,180
|
0,8100
|
4.961.388,7
|
| 21-03-2025 |
61,950
|
2,3290
|
62,320
|
60,240
|
1,4100
|
4.185.262,5
|
| 20-03-2025 |
60,540
|
0,3480
|
61,720
|
60,210
|
0,2100
|
3.466.139,8
|
