_
_

Incyte

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
22-05-2024 58,160 1,3063 58,360 57,360 0,7500 6.390.577,5
21-05-2024 57,410 0,3320 57,510 56,960 0,1900 4.221.451,4
20-05-2024 57,220 0,1400 57,360 56,990 0,0800 4.455.086,9
17-05-2024 57,140 0,4747 57,240 56,430 0,2700 4.347.549,1
16-05-2024 56,870 -1,5919 57,380 56,370 -0,9200 7.572.545,2
15-05-2024 -- -- -- 56,790 -- --
14-05-2024 57,050 -0,9548 58,050 56,860 -0,5500 7.973.199,3
13-05-2024 57,600 8,6792 58,880 55,830 4,6000 18.886.496,9
10-05-2024 53,000 -0,9715 53,670 52,820 -0,5200 3.598.507,6
09-05-2024 53,520 0,0186 53,950 53,100 0,0100 3.588.556,9
08-05-2024 53,510 -1,5998 54,470 53,230 -0,8700 7.693.687,5
07-05-2024 54,380 0,5547 54,900 53,960 0,3000 5.186.360,0
06-05-2024 54,080 0,5765 54,450 53,450 0,3100 7.898.355,5
03-05-2024 53,770 1,2808 53,810 52,720 0,6800 2.433.118,0
02-05-2024 53,090 0,2833 53,460 52,245 0,1500 3.308.822,1
01-05-2024 52,940 1,6708 53,980 51,810 0,8700 8.977.162,6
30-04-2024 52,070 -0,9134 53,690 50,350 -0,4800 10.141.668,2
29-04-2024 52,550 1,5262 53,260 51,810 0,7900 9.851.186,7
26-04-2024 51,760 1,1727 51,840 50,810 0,6000 3.464.882,0
25-04-2024 51,160 -1,1018 51,850 50,360 -0,5700 4.002.056,0
24-04-2024 51,730 0,1936 51,820 51,140 0,1000 4.385.824,7
23-04-2024 51,630 -0,5585 52,130 51,400 -0,2900 3.943.050,1
22-04-2024 51,920 -0,7455 52,620 51,880 -0,3900 6.311.025,6
19-04-2024 52,310 -1,0030 52,990 52,000 -0,5300 4.562.885,8
18-04-2024 52,840 0,2276 53,130 52,260 0,1200 3.582.990,2
17-04-2024 52,720 -0,9394 53,730 52,710 -0,5000 2.880.528,0
16-04-2024 53,220 -0,3743 54,070 53,210 -0,2000 2.362.461,7
15-04-2024 53,420 -0,7985 54,310 53,410 -0,4300 3.429.461,4
12-04-2024 53,850 -1,9304 54,950 53,770 -1,0600 2.230.841,6
11-04-2024 54,910 -0,1636 55,900 54,660 -0,0900 6.252.267,8
10-04-2024 55,000 -0,5604 55,240 54,500 -0,3100 2.116.543,5
09-04-2024 55,310 0,5088 56,450 55,230 0,2800 2.673.424,7
08-04-2024 55,030 -0,3621 55,420 54,470 -0,2000 8.386.882,4
05-04-2024 55,230 0,4729 55,410 54,280 0,2600 4.029.950,2
04-04-2024 54,970 -0,1271 55,700 54,820 -0,0700 2.698.477,1
03-04-2024 55,040 -1,3443 56,030 54,990 -0,7500 3.613.039,9
02-04-2024 55,790 -1,4485 57,150 55,790 -0,8200 3.798.995,3
01-04-2024 56,610 -0,6319 57,800 56,035 -0,3600 2.677.802,6
28-03-2024 56,970 -0,2626 57,270 56,610 -0,1500 3.186.862,3
27-03-2024 57,120 1,0615 57,350 56,130 0,6000 2.656.346,3
26-03-2024 56,520 -1,6359 57,660 56,520 -0,9400 2.864.489,0
25-03-2024 57,460 0,8424 57,570 56,580 0,4800 3.393.480,6