Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 25-08-2026 | 129,80 | 1,4141 | 130,80 | 127,79 | 1,8100 | 4.926.421,3 |
|---|
| 24-08-2026 | 127,99 | 0,1251 | 128,36 | 126,61 | 0,1600 | 2.804.337,1 |
|---|
| 21-08-2026 | 127,83 | 0,4557 | 129,93 | 126,95 | 0,5800 | 4.646.130,6 |
|---|
| 20-08-2026 | 127,25 | -0,9419 | 129,82 | 126,71 | -1,2100 | 4.495.966,5 |
|---|
| 19-08-2026 | 128,46 | 4,0583 | 129,50 | 124,59 | 5,0100 | -- |
|---|
| 18-08-2026 | 123,45 | 0,0081 | 124,55 | 123,28 | 0,0100 | 4.433.288,6 |
|---|
| 17-08-2026 | 123,44 | 2,7296 | 124,04 | 119,66 | 3,2800 | 4.741.624,5 |
|---|
| 14-08-2026 | 120,16 | -0,2780 | 120,41 | 117,71 | -0,3350 | 2.946.927,9 |
|---|
| 13-08-2026 | 120,49 | -0,2442 | 121,99 | 119,82 | -0,2950 | 2.842.432,4 |
|---|
| 12-08-2026 | 120,79 | -0,2353 | 121,56 | 118,85 | -0,2850 | 2.640.173,5 |
|---|
| 11-08-2026 | 121,07 | -0,4317 | 122,14 | 120,23 | -0,5250 | 4.074.480,0 |
|---|
| 10-08-2026 | 121,60 | 0,8459 | 122,65 | 120,71 | 1,0200 | 4.665.202,8 |
|---|
| 07-08-2026 | 120,58 | 1,8584 | 120,84 | 117,96 | 2,2000 | 9.157.976,1 |
|---|
| 06-08-2026 | 118,38 | -1,2265 | 120,45 | 115,86 | -1,4700 | 7.043.135,0 |
|---|
| 05-08-2026 | 119,85 | -0,6218 | 124,20 | 119,52 | -0,7500 | 4.522.758,3 |
|---|
| 04-08-2026 | 120,60 | 1,8151 | 120,94 | 117,00 | 2,1500 | -- |
|---|
| 03-08-2026 | 118,45 | -0,8620 | 121,17 | 118,05 | -1,0300 | 4.530.100,7 |
|---|
| 31-07-2026 | 119,48 | -2,9485 | 122,54 | 118,45 | -3,6300 | 7.752.263,2 |
|---|
| 30-07-2026 | 123,11 | -3,1217 | 126,36 | 121,66 | -3,9670 | 13.384.719,0 |
|---|
| 29-07-2026 | 127,07 | -2,1581 | 129,89 | 125,92 | -2,8030 | 13.446.227,9 |
|---|
| 28-07-2026 | 129,88 | 9,2070 | 132,60 | 118,70 | 10,950 | -- |
|---|
| 27-07-2026 | 118,93 | 1,0278 | 120,72 | 117,55 | 1,2100 | 14.215.464,5 |
|---|
| 24-07-2026 | 117,72 | 0,8999 | 119,04 | 116,88 | 1,0500 | 4.573.161,6 |
|---|
| 23-07-2026 | 116,67 | 0,7686 | 117,47 | 114,50 | 0,8900 | 3.178.305,6 |
|---|
| 22-07-2026 | 115,78 | -1,3126 | 118,58 | 115,77 | -1,5400 | 3.061.009,9 |
|---|
| 21-07-2026 | 117,32 | 1,4177 | 118,95 | 114,75 | 1,6400 | 7.929.246,3 |
|---|
| 20-07-2026 | 115,68 | -1,3104 | 118,25 | 114,96 | -1,5360 | 4.761.752,1 |
|---|
| 17-07-2026 | 117,21 | 0,4765 | 119,51 | 116,30 | 0,5560 | 7.634.826,3 |
|---|
| 16-07-2026 | 116,66 | 1,3729 | 117,16 | 114,13 | 1,5800 | 4.033.249,5 |
|---|
| 15-07-2026 | 115,08 | 0,1566 | 115,76 | 111,10 | 0,1800 | 7.667.892,3 |
|---|
| 14-07-2026 | 114,90 | 0,6129 | 115,25 | 112,86 | 0,7000 | 3.381.969,3 |
|---|
| 13-07-2026 | 114,20 | -2,1673 | 116,00 | 113,95 | -2,5300 | 3.964.597,4 |
|---|
| 10-07-2026 | 116,73 | -1,5269 | 118,65 | 115,31 | -1,8100 | 3.399.457,9 |
|---|
| 09-07-2026 | 118,54 | 1,0226 | 118,93 | 116,69 | 1,2000 | 2.976.731,0 |
|---|
| 08-07-2026 | 117,34 | -0,5761 | 118,72 | 116,45 | -0,6800 | -- |
|---|
| 07-07-2026 | 118,02 | 2,0669 | 118,10 | 116,40 | 2,3900 | 5.764.022,9 |
|---|
| 06-07-2026 | 115,63 | -1,0440 | 116,19 | 114,31 | -1,2200 | 3.158.358,0 |
|---|
| 03-07-2026 | -- | -- | -- | -- | -- | 16.169.081,6 |
|---|
| 02-07-2026 | 116,85 | 2,6620 | 118,61 | 113,60 | 3,0300 | -- |
|---|
| 01-07-2026 | 113,82 | 0,3969 | 115,17 | 113,33 | 0,4500 | 4.515.665,3 |
|---|
| 30-06-2026 | 113,37 | -1,1250 | 115,42 | 112,84 | -1,2900 | 4.737.637,2 |
|---|
| 29-06-2026 | 114,66 | 0,8000 | 115,13 | 112,93 | 0,9100 | 5.257.818,6 |
|---|
| 26-06-2026 | 113,75 | 5,7795 | 115,48 | 109,75 | 6,2150 | 10.852.385,1 |
|---|
