Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 24-09-2026 | 124,28 | -0,2848 | 125,50 | 123,03 | -0,3550 | 2.781.940,2 |
|---|
| 23-09-2026 | 124,64 | -1,7344 | 128,04 | 123,94 | -2,2000 | 4.302.114,8 |
|---|
| 22-09-2026 | 126,84 | 1,7324 | 127,70 | 124,02 | 2,1600 | 7.271.326,8 |
|---|
| 21-09-2026 | 124,68 | -0,5503 | 127,35 | 124,37 | -0,6900 | 4.802.235,3 |
|---|
| 18-09-2026 | 125,37 | -1,7630 | 128,71 | 125,24 | -2,2500 | 5.490.877,2 |
|---|
| 17-09-2026 | 127,62 | 2,2596 | 127,74 | 125,20 | 2,8200 | 6.641.966,7 |
|---|
| 16-09-2026 | 124,80 | 2,5303 | 124,96 | 121,33 | 3,0800 | 4.218.355,8 |
|---|
| 15-09-2026 | 121,72 | -0,3764 | 121,82 | 120,00 | -0,4600 | 7.958.274,9 |
|---|
| 14-09-2026 | 122,18 | 0,5927 | 123,23 | 121,30 | 0,7200 | 4.940.477,7 |
|---|
| 11-09-2026 | 121,46 | -1,4683 | 124,03 | 121,42 | -1,8100 | 4.637.588,9 |
|---|
| 10-09-2026 | 123,27 | -2,1821 | 126,26 | 122,62 | -2,7500 | 5.739.553,5 |
|---|
| 09-09-2026 | 126,02 | 1,2859 | 127,65 | 123,33 | 1,6000 | 5.002.910,0 |
|---|
| 08-09-2026 | 124,42 | -1,8653 | 126,39 | 122,63 | -2,3650 | 4.602.747,3 |
|---|
| 04-09-2026 | 126,78 | -0,9492 | 128,05 | 126,04 | -1,2150 | 2.516.088,5 |
|---|
| 03-09-2026 | 128,00 | -0,6519 | 129,54 | 126,45 | -0,8400 | 3.320.907,1 |
|---|
| 02-09-2026 | 128,84 | 3,0720 | 129,37 | 126,07 | 3,8400 | 11.654.454,0 |
|---|
| 01-09-2026 | 125,00 | 1,4857 | 125,01 | 122,56 | 1,8300 | 4.533.461,8 |
|---|
| 31-08-2026 | 123,17 | -0,9967 | 123,95 | 121,77 | -1,2400 | 3.835.338,8 |
|---|
| 28-08-2026 | 124,41 | -2,5763 | 127,45 | 123,09 | -3,2900 | 4.548.905,5 |
|---|
| 27-08-2026 | 127,70 | -0,3355 | 127,95 | 126,03 | -0,4300 | 2.355.045,1 |
|---|
| 26-08-2026 | 128,13 | -1,2865 | 129,45 | 127,74 | -1,6700 | 2.792.649,7 |
|---|
| 25-08-2026 | 129,80 | 1,4141 | 130,80 | 127,79 | 1,8100 | 4.926.421,3 |
|---|
| 24-08-2026 | 127,99 | 0,1251 | 128,36 | 126,61 | 0,1600 | 2.804.337,1 |
|---|
| 21-08-2026 | 127,83 | 0,4557 | 129,93 | 126,95 | 0,5800 | 4.646.130,6 |
|---|
| 20-08-2026 | 127,25 | -0,9419 | 129,82 | 126,71 | -1,2100 | 4.495.966,5 |
|---|
| 19-08-2026 | 128,46 | 4,0583 | 129,50 | 124,59 | 5,0100 | -- |
|---|
| 18-08-2026 | 123,45 | 0,0081 | 124,55 | 123,28 | 0,0100 | 4.433.288,6 |
|---|
| 17-08-2026 | 123,44 | 2,7296 | 124,04 | 119,66 | 3,2800 | 4.741.624,5 |
|---|
| 14-08-2026 | 120,16 | -0,2780 | 120,41 | 117,71 | -0,3350 | 2.946.927,9 |
|---|
| 13-08-2026 | 120,49 | -0,2442 | 121,99 | 119,82 | -0,2950 | 2.842.432,4 |
|---|
| 12-08-2026 | 120,79 | -0,2353 | 121,56 | 118,85 | -0,2850 | 2.640.173,5 |
|---|
| 11-08-2026 | 121,07 | -0,4317 | 122,14 | 120,23 | -0,5250 | 4.074.480,0 |
|---|
| 10-08-2026 | 121,60 | 0,8459 | 122,65 | 120,71 | 1,0200 | 4.665.202,8 |
|---|
| 07-08-2026 | 120,58 | 1,8584 | 120,84 | 117,96 | 2,2000 | 9.157.976,1 |
|---|
| 06-08-2026 | 118,38 | -1,2265 | 120,45 | 115,86 | -1,4700 | 7.043.135,0 |
|---|
| 05-08-2026 | 119,85 | -0,6218 | 124,20 | 119,52 | -0,7500 | 4.522.758,3 |
|---|
| 04-08-2026 | 120,60 | 1,8151 | 120,94 | 117,00 | 2,1500 | -- |
|---|
| 03-08-2026 | 118,45 | -0,8620 | 121,17 | 118,05 | -1,0300 | 4.530.100,7 |
|---|
| 31-07-2026 | 119,48 | -2,9485 | 122,54 | 118,45 | -3,6300 | 7.752.263,2 |
|---|
| 30-07-2026 | 123,11 | -3,1217 | 126,36 | 121,66 | -3,9670 | 13.384.719,0 |
|---|
| 29-07-2026 | 127,07 | -2,1581 | 129,89 | 125,92 | -2,8030 | 13.446.227,9 |
|---|
| 28-07-2026 | 129,88 | 9,2070 | 132,60 | 118,70 | 10,950 | -- |
|---|
| 27-07-2026 | 118,93 | 1,0278 | 120,72 | 117,55 | 1,2100 | 14.215.464,5 |
|---|
| 24-07-2026 | 117,72 | 0,8999 | -- | -- | 1,0500 | 4.573.161,6 |
|---|
