Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
96,910
|
1,7107
|
97,000
|
95,010
|
1,6300
|
3.432.336,2
|
| 30-04-2026 |
95,280
|
-3,8934
|
100,83
|
94,950
|
-3,8600
|
5.492.979,1
|
| 29-04-2026 |
99,140
|
1,3753
|
102,85
|
96,870
|
1,3450
|
9.503.816,1
|
| 28-04-2026 |
97,795
|
2,1677
|
98,095
|
92,810
|
2,0750
|
9.027.468,9
|
| 27-04-2026 |
95,720
|
1,1091
|
97,580
|
94,330
|
1,0500
|
6.835.250,8
|
| 24-04-2026 |
94,670
|
-0,8379
|
95,190
|
93,590
|
-0,8000
|
3.361.677,4
|
| 23-04-2026 |
95,470
|
-1,2821
|
96,930
|
95,100
|
-1,2400
|
2.919.955,9
|
| 22-04-2026 |
96,710
|
0,4883
|
98,170
|
96,000
|
0,4700
|
2.989.280,2
|
| 21-04-2026 |
96,240
|
-0,7220
|
97,210
|
95,000
|
-0,6999
|
5.868.604,5
|
| 20-04-2026 |
96,940
|
-0,8894
|
98,390
|
96,640
|
-0,8700
|
4.087.201,1
|
| 17-04-2026 |
97,810
|
2,6122
|
97,950
|
95,940
|
2,4900
|
4.395.833,0
|
| 16-04-2026 |
95,320
|
-1,7825
|
97,500
|
94,610
|
-1,7300
|
4.370.430,3
|
| 15-04-2026 |
97,050
|
-0,6347
|
99,780
|
97,010
|
-0,6200
|
3.053.916,4
|
| 14-04-2026 |
97,670
|
2,1759
|
97,900
|
95,780
|
2,0800
|
4.277.447,3
|
| 13-04-2026 |
95,590
|
-0,4737
|
96,770
|
93,830
|
-0,4550
|
3.895.404,7
|
| 10-04-2026 |
96,045
|
-0,9436
|
97,650
|
95,570
|
-0,9150
|
5.522.112,3
|
| 09-04-2026 |
96,960
|
1,0947
|
97,400
|
94,790
|
1,0500
|
4.096.137,1
|
| 08-04-2026 |
95,910
|
2,3585
|
95,970
|
93,650
|
2,2100
|
1.939.789,6
|
| 07-04-2026 |
93,700
|
-1,2332
|
94,760
|
93,260
|
-1,1700
|
--
|
| 06-04-2026 |
94,870
|
-1,1204
|
96,140
|
94,580
|
-1,0750
|
4.441.361,6
|
| 02-04-2026 |
95,945
|
1,7552
|
96,050
|
92,320
|
1,6550
|
4.265.590,8
|
| 01-04-2026 |
94,290
|
0,1380
|
95,400
|
93,830
|
0,1300
|
3.893.304,2
|
| 31-03-2026 |
94,160
|
4,2630
|
94,380
|
91,040
|
3,8500
|
5.232.972,2
|
| 30-03-2026 |
90,310
|
-0,0110
|
91,600
|
90,085
|
-0,0100
|
3.177.093,4
|
| 27-03-2026 |
90,320
|
-2,1345
|
92,470
|
90,190
|
-1,9700
|
3.408.679,0
|
| 26-03-2026 |
92,290
|
0,0542
|
93,660
|
91,130
|
0,0500
|
3.554.582,2
|
| 25-03-2026 |
92,240
|
1,7876
|
93,690
|
91,000
|
1,6200
|
3.852.323,3
|
| 24-03-2026 |
90,620
|
0,1768
|
91,650
|
89,220
|
0,1600
|
3.463.269,3
|
| 23-03-2026 |
90,460
|
-0,3525
|
92,230
|
90,020
|
-0,3200
|
5.463.878,2
|
| 20-03-2026 |
90,780
|
-2,2925
|
93,190
|
90,340
|
-2,1300
|
4.563.200,3
|
| 19-03-2026 |
92,910
|
0,7372
|
93,530
|
92,020
|
0,6800
|
4.001.228,7
|
| 18-03-2026 |
92,230
|
-2,0912
|
94,360
|
91,700
|
-1,9700
|
4.057.394,6
|
| 17-03-2026 |
94,200
|
1,2794
|
94,870
|
93,040
|
1,1900
|
4.486.771,9
|
| 16-03-2026 |
93,010
|
0,4861
|
93,540
|
91,980
|
0,4500
|
4.737.048,2
|
| 13-03-2026 |
92,560
|
0,5649
|
93,310
|
91,290
|
0,5200
|
4.642.011,8
|
| 12-03-2026 |
92,040
|
-2,7472
|
93,390
|
91,560
|
-2,6000
|
6.610.409,5
|
| 11-03-2026 |
94,640
|
-1,4166
|
96,510
|
94,630
|
-1,3600
|
5.633.466,0
|
| 10-03-2026 |
96,000
|
-1,1226
|
97,810
|
95,920
|
-1,0900
|
4.581.032,5
|
| 09-03-2026 |
97,090
|
1,2144
|
97,640
|
94,550
|
1,1650
|
5.756.768,5
|
| 06-03-2026 |
95,925
|
-1,4030
|
96,340
|
94,660
|
-1,3650
|
3.798.844,7
|
| 05-03-2026 |
97,290
|
-1,5482
|
99,210
|
96,090
|
-1,5300
|
3.928.168,1
|
| 04-03-2026 |
98,820
|
0,7698
|
99,390
|
96,920
|
0,7550
|
5.367.635,8
|
| 03-03-2026 |
98,065
|
-1,9448
|
99,290
|
97,040
|
-1,9450
|
6.278.500,6
|
| 02-03-2026 |
100,01
|
-1,2636
|
100,82
|
97,610
|
-1,2800
|
9.114.134,3
|
