Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-01-2025 |
74,170
|
0,5967
|
74,340
|
74,070
|
0,4400
|
66.748,4
|
| 29-01-2025 |
73,730
|
0,8204
|
74,105
|
72,765
|
0,6000
|
2.095.556,1
|
| 28-01-2025 |
73,130
|
0,6745
|
73,980
|
71,970
|
0,4900
|
1.930.704,7
|
| 27-01-2025 |
72,640
|
0,1378
|
73,440
|
71,410
|
0,1000
|
2.375.695,6
|
| 24-01-2025 |
72,540
|
0,0000
|
73,660
|
72,350
|
0,0000
|
3.099.151,1
|
| 23-01-2025 |
72,540
|
0,1657
|
72,880
|
71,090
|
0,1200
|
2.338.636,8
|
| 22-01-2025 |
72,420
|
-1,4291
|
73,520
|
71,960
|
-1,0500
|
2.604.121,0
|
| 21-01-2025 |
73,470
|
2,1125
|
73,950
|
71,950
|
1,5200
|
3.818.485,3
|
| 18-01-2025 |
--
|
--
|
--
|
--
|
--
|
2.357.607,6
|
| 17-01-2025 |
71,950
|
-0,6901
|
72,850
|
71,850
|
-0,5000
|
--
|
| 16-01-2025 |
72,450
|
0,0000
|
72,980
|
71,750
|
0,0000
|
1.803.463,3
|
| 15-01-2025 |
72,450
|
0,7089
|
73,840
|
72,190
|
0,5100
|
2.061.442,7
|
| 14-01-2025 |
71,940
|
-0,6353
|
72,930
|
71,240
|
-0,4600
|
3.510.646,4
|
| 13-01-2025 |
72,400
|
2,6659
|
72,910
|
69,650
|
1,8800
|
2.967.069,2
|
| 10-01-2025 |
70,520
|
-3,5689
|
72,240
|
69,680
|
-2,6100
|
4.285.147,3
|
| 08-01-2025 |
73,130
|
-0,1092
|
74,010
|
72,840
|
-0,0800
|
2.924.677,8
|
| 07-01-2025 |
73,210
|
1,8219
|
75,040
|
72,460
|
1,3100
|
3.749.037,3
|
| 06-01-2025 |
71,900
|
3,2897
|
72,780
|
69,600
|
2,2900
|
4.638.297,6
|
| 03-01-2025 |
69,610
|
0,1438
|
70,420
|
69,520
|
0,1000
|
3.013.043,6
|
| 02-01-2025 |
69,510
|
0,6079
|
69,980
|
68,920
|
0,4200
|
2.216.619,3
|
| 31-12-2024 |
69,090
|
0,9792
|
69,190
|
68,440
|
0,6700
|
2.298.542,0
|
| 30-12-2024 |
68,420
|
-1,1700
|
68,770
|
67,750
|
-0,8100
|
1.659.700,8
|
| 27-12-2024 |
69,230
|
-0,3884
|
69,910
|
68,475
|
-0,2700
|
2.397.162,5
|
| 26-12-2024 |
69,500
|
-0,5722
|
70,050
|
69,490
|
-0,4000
|
1.913.852,7
|
| 24-12-2024 |
69,900
|
0,0572
|
70,100
|
68,930
|
0,0400
|
898.020,2
|
| 23-12-2024 |
69,860
|
1,3786
|
70,180
|
68,180
|
0,9500
|
2.743.263,2
|
| 20-12-2024 |
68,910
|
2,8507
|
69,035
|
66,620
|
1,9100
|
6.056.771,2
|
| 19-12-2024 |
67,000
|
-0,8142
|
68,560
|
66,350
|
-0,5500
|
3.844.199,3
|
| 18-12-2024 |
67,550
|
-2,6236
|
69,600
|
67,550
|
-1,8200
|
3.177.198,2
|
| 17-12-2024 |
69,370
|
-0,6160
|
69,740
|
68,550
|
-0,4300
|
5.023.797,5
|
| 16-12-2024 |
69,800
|
1,8234
|
70,865
|
68,900
|
1,2500
|
7.278.834,6
|
| 13-12-2024 |
68,550
|
-3,2258
|
70,765
|
68,520
|
-2,2850
|
4.750.886,0
|
| 12-12-2024 |
70,835
|
-2,3100
|
72,070
|
70,680
|
-1,6750
|
3.038.575,9
|
| 11-12-2024 |
72,510
|
0,0828
|
73,180
|
72,030
|
0,0600
|
2.875.132,0
|
| 10-12-2024 |
72,450
|
0,4993
|
73,040
|
71,440
|
0,3600
|
3.602.154,7
|
| 09-12-2024 |
72,090
|
-5,0635
|
75,900
|
71,820
|
-3,8450
|
4.151.171,4
|
| 06-12-2024 |
75,935
|
1,3818
|
76,460
|
75,390
|
1,0350
|
4.176.134,4
|
| 05-12-2024 |
74,900
|
0,3348
|
75,360
|
73,090
|
0,2500
|
3.065.135,3
|
| 04-12-2024 |
74,650
|
3,6086
|
75,280
|
73,570
|
2,6000
|
7.287.610,8
|
| 03-12-2024 |
72,050
|
-1,5979
|
72,930
|
71,760
|
-1,1700
|
4.304.545,8
|
| 02-12-2024 |
73,220
|
-1,4004
|
74,630
|
72,640
|
-1,0400
|
3.673.741,1
|
