Películas de Netflix que no debes perderte y abandonan su catálogo este mes
Tienes pocos días para verlas
Incyte
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 09-01-2026 | 106,88 | 0,8968 | 107,56 | 105,91 | 0,9499 | 4.387.879,7 |
| 08-01-2026 | 105,93 | -4,2137 | 110,25 | 104,74 | -4,6600 | 10.123.887,5 |
| 07-01-2026 | 110,59 | 3,6748 | 112,29 | 107,88 | 3,9200 | 10.658.798,5 |
| 06-01-2026 | 106,67 | 4,7838 | 107,45 | 101,02 | 4,8700 | 13.104.624,6 |
| 05-01-2026 | 101,80 | 0,3449 | 103,08 | 99,070 | 0,3500 | -- |
| 02-01-2026 | 101,45 | 2,6925 | 101,50 | 97,950 | 2,6600 | 7.108.936,3 |
| 31-12-2025 | 98,790 | -0,1818 | 99,870 | 98,120 | -0,1800 | 2.526.088,3 |
| 30-12-2025 | 98,970 | -0,3222 | 99,180 | 98,070 | -0,3200 | 4.805.969,6 |
| 29-12-2025 | 99,290 | -0,7893 | 100,09 | 97,670 | -0,7900 | 3.056.444,4 |
| 26-12-2025 | 100,08 | -0,3683 | 100,24 | 99,610 | -0,3700 | 1.997.556,7 |
| 24-12-2025 | 100,45 | -0,4459 | 101,50 | 100,30 | -0,4500 | 1.606.718,2 |
| 23-12-2025 | 100,90 | 0,1886 | 101,66 | 100,03 | 0,1900 | 2.934.310,0 |
| 22-12-2025 | 100,71 | -1,9090 | 102,55 | 99,020 | -1,9600 | 8.288.824,6 |
| 19-12-2025 | 102,67 | 5,4864 | 103,20 | 97,675 | 5,3400 | 10.705.001,8 |
| 18-12-2025 | 97,330 | -0,3113 | 98,420 | 97,090 | -0,3040 | 6.681.283,7 |
| 17-12-2025 | 97,634 | 0,6224 | 98,870 | 97,350 | 0,6040 | 4.120.463,9 |
| 16-12-2025 | 97,030 | -1,6222 | 98,660 | 96,410 | -1,6000 | 5.056.236,1 |
| 15-12-2025 | 98,630 | 3,3207 | 99,440 | 95,550 | 3,1700 | 9.176.870,6 |
| 12-12-2025 | 95,460 | -0,6246 | 95,890 | 93,550 | -0,6000 | 6.336.966,2 |
| 11-12-2025 | 96,060 | 1,0200 | 96,810 | 94,400 | 0,9700 | -- |
| 10-12-2025 | 95,090 | -0,0525 | 96,840 | 94,280 | -0,0500 | 5.869.042,6 |
| 09-12-2025 | 95,140 | -1,6234 | 98,020 | 94,700 | -1,5700 | 8.189.775,8 |
| 08-12-2025 | 96,710 | -5,6763 | 100,43 | 94,500 | -5,8200 | 11.462.416,8 |
| 05-12-2025 | 102,53 | 2,0097 | 103,67 | 98,530 | 2,0200 | 7.062.747,5 |
| 04-12-2025 | 100,51 | -0,9714 | 102,20 | 99,730 | -0,9860 | 7.546.039,4 |
| 03-12-2025 | 101,49 | 0,0749 | 102,54 | 100,92 | 0,0760 | 5.230.470,7 |
| 02-12-2025 | 101,42 | -0,6173 | 103,38 | 100,61 | -0,6300 | 7.987.040,3 |
| 01-12-2025 | 102,05 | -2,3071 | 103,62 | 101,50 | -2,4100 | 7.645.671,8 |
| 28-11-2025 | 104,46 | -1,1544 | 106,66 | 103,86 | -1,2200 | 2.466.736,3 |
| 26-11-2025 | 105,68 | 0,1231 | 106,99 | 105,16 | 0,1300 | 5.089.912,4 |
| 25-11-2025 | 105,55 | -0,6681 | 107,61 | 105,18 | -0,7100 | 6.444.463,9 |
| 24-11-2025 | 106,26 | 4,1356 | 106,61 | 102,99 | 4,2200 | 6.989.726,2 |
| 21-11-2025 | 102,04 | 0,2653 | 103,09 | 101,38 | 0,2700 | 7.693.328,4 |
| 20-11-2025 | 101,77 | 0,4540 | 103,21 | 101,07 | 0,4600 | 6.092.719,5 |
| 19-11-2025 | 101,31 | -2,4927 | 104,49 | 100,34 | -2,5900 | 11.434.258,4 |
| 18-11-2025 | 103,90 | -0,2591 | 107,20 | 103,81 | -0,2700 | 12.309.515,0 |
| 17-11-2025 | 104,17 | 0,0192 | 105,98 | 103,94 | 0,0200 | 4.857.145,0 |
| 14-11-2025 | 104,15 | -1,1859 | 106,89 | 103,85 | -1,2500 | 6.634.480,1 |
| 13-11-2025 | 105,40 | -2,6327 | 107,73 | 105,06 | -2,8500 | 10.162.092,9 |
| 12-11-2025 | 108,25 | 0,0554 | 109,29 | 106,78 | 0,0600 | 6.138.211,7 |
| 11-11-2025 | 108,19 | 2,1045 | 108,58 | 105,64 | 2,2300 | 6.045.542,7 |
| 10-11-2025 | 105,96 | -0,0283 | 108,74 | 104,01 | -0,0300 | -- |
