Cómo instalar una cámara Blink Outdoor 4 paso a paso y sacarle partido desde el móvil
Indicamos también cómo dar uso al Sync Module Core para que el funcionamiento sea el más efectivo posible.
Incyte
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-04-2026 | 96,045 | -0,9436 | 97,650 | 95,570 | -0,9150 | 5.522.112,3 |
| 09-04-2026 | 96,960 | 1,0947 | 97,400 | 94,790 | 1,0500 | 4.096.137,1 |
| 08-04-2026 | 95,910 | 2,3585 | 95,970 | 93,650 | 2,2100 | 1.939.789,6 |
| 07-04-2026 | 93,700 | -1,2332 | 94,760 | 93,260 | -1,1700 | -- |
| 06-04-2026 | 94,870 | -1,1204 | 96,140 | 94,580 | -1,0750 | 4.441.361,6 |
| 02-04-2026 | 95,945 | 1,7552 | 96,050 | 92,320 | 1,6550 | 4.265.590,8 |
| 01-04-2026 | 94,290 | 0,1380 | 95,400 | 93,830 | 0,1300 | 3.893.304,2 |
| 31-03-2026 | 94,160 | 4,2630 | 94,380 | 91,040 | 3,8500 | 5.232.972,2 |
| 30-03-2026 | 90,310 | -0,0110 | 91,600 | 90,085 | -0,0100 | 3.177.093,4 |
| 27-03-2026 | 90,320 | -2,1345 | 92,470 | 90,190 | -1,9700 | 3.408.679,0 |
| 26-03-2026 | 92,290 | 0,0542 | 93,660 | 91,130 | 0,0500 | 3.554.582,2 |
| 25-03-2026 | 92,240 | 1,7876 | 93,690 | 91,000 | 1,6200 | 3.852.323,3 |
| 24-03-2026 | 90,620 | 0,1768 | 91,650 | 89,220 | 0,1600 | 3.463.269,3 |
| 23-03-2026 | 90,460 | -0,3525 | 92,230 | 90,020 | -0,3200 | 5.463.878,2 |
| 20-03-2026 | 90,780 | -2,2925 | 93,190 | 90,340 | -2,1300 | 4.563.200,3 |
| 19-03-2026 | 92,910 | 0,7372 | 93,530 | 92,020 | 0,6800 | 4.001.228,7 |
| 18-03-2026 | 92,230 | -2,0912 | 94,360 | 91,700 | -1,9700 | 4.057.394,6 |
| 17-03-2026 | 94,200 | 1,2794 | 94,870 | 93,040 | 1,1900 | 4.486.771,9 |
| 16-03-2026 | 93,010 | 0,4861 | 93,540 | 91,980 | 0,4500 | 4.737.048,2 |
| 13-03-2026 | 92,560 | 0,5649 | 93,310 | 91,290 | 0,5200 | 4.642.011,8 |
| 12-03-2026 | 92,040 | -2,7472 | 93,390 | 91,560 | -2,6000 | 6.610.409,5 |
| 11-03-2026 | 94,640 | -1,4166 | 96,510 | 94,630 | -1,3600 | 5.633.466,0 |
| 10-03-2026 | 96,000 | -1,1226 | 97,810 | 95,920 | -1,0900 | 4.581.032,5 |
| 09-03-2026 | 97,090 | 1,2144 | 97,640 | 94,550 | 1,1650 | 5.756.768,5 |
| 06-03-2026 | 95,925 | -1,4030 | 96,340 | 94,660 | -1,3650 | 3.798.844,7 |
| 05-03-2026 | 97,290 | -1,5482 | 99,210 | 96,090 | -1,5300 | 3.928.168,1 |
| 04-03-2026 | 98,820 | 0,7698 | 99,390 | 96,920 | 0,7550 | 5.367.635,8 |
| 03-03-2026 | 98,065 | -1,9448 | 99,290 | 97,040 | -1,9450 | 6.278.500,6 |
| 02-03-2026 | 100,01 | -1,2636 | 100,82 | 97,610 | -1,2800 | 9.114.134,3 |
| 27-02-2026 | 101,29 | 1,2393 | 101,77 | 98,970 | 1,2400 | 6.040.023,6 |
| 26-02-2026 | 100,05 | 0,1000 | 100,20 | 97,305 | 0,1000 | 7.820.981,6 |
| 25-02-2026 | 99,950 | -1,0983 | 101,05 | 98,600 | -1,1100 | 5.929.082,7 |
| 24-02-2026 | 101,06 | 0,2181 | 102,09 | 100,08 | 0,2200 | 4.496.204,8 |
| 23-02-2026 | 100,84 | -0,5130 | 102,93 | 100,04 | -0,5200 | 4.172.233,4 |
| 20-02-2026 | 101,36 | -0,3930 | 102,64 | 100,09 | -0,4000 | 4.581.009,1 |
| 19-02-2026 | 101,76 | -1,1655 | 102,59 | 100,19 | -1,2000 | 6.384.235,2 |
| 18-02-2026 | 102,96 | 1,8296 | 103,67 | 100,80 | 1,8500 | 5.598.350,4 |
| 17-02-2026 | 101,11 | -0,0197 | 103,69 | 100,18 | -0,0200 | 5.108.196,8 |
| 13-02-2026 | 101,13 | 0,3572 | 103,00 | 100,68 | 0,3600 | 4.951.528,1 |
| 12-02-2026 | 100,77 | 1,9217 | 102,23 | 98,025 | 1,9000 | 6.703.427,4 |
| 11-02-2026 | 98,870 | -1,1398 | 99,810 | 97,465 | -1,1400 | 6.058.047,9 |
| 10-02-2026 | -- | -- | -- | -- | -- | 16.095.111,3 |
