Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-09-2024 |
61,270
|
-2,6996
|
63,520
|
61,190
|
-1,7000
|
3.856.589,4
|
| 05-09-2024 |
62,970
|
-2,1140
|
64,250
|
61,140
|
-1,3600
|
5.528.406,3
|
| 04-09-2024 |
64,330
|
-3,0590
|
66,760
|
64,140
|
-2,0300
|
4.477.609,5
|
| 03-09-2024 |
66,360
|
1,0507
|
67,070
|
65,300
|
0,6900
|
3.846.025,2
|
| 30-08-2024 |
65,670
|
-0,3490
|
66,310
|
64,980
|
-0,2300
|
2.568.799,2
|
| 29-08-2024 |
65,900
|
0,3655
|
67,480
|
65,220
|
0,2400
|
3.347.109,9
|
| 28-08-2024 |
65,660
|
0,0304
|
65,910
|
65,370
|
0,0200
|
2.010.433,5
|
| 27-08-2024 |
65,640
|
0,7057
|
65,680
|
64,910
|
0,4600
|
2.810.219,9
|
| 26-08-2024 |
65,180
|
1,6056
|
65,400
|
64,000
|
1,0300
|
3.912.949,0
|
| 23-08-2024 |
64,150
|
1,8092
|
64,460
|
63,100
|
1,1400
|
2.974.841,7
|
| 22-08-2024 |
63,010
|
-1,8076
|
64,280
|
62,700
|
-1,1600
|
3.863.936,3
|
| 21-08-2024 |
64,170
|
-0,3261
|
64,870
|
64,040
|
-0,2100
|
2.731.845,6
|
| 20-08-2024 |
64,380
|
1,7704
|
64,770
|
63,260
|
1,1200
|
4.393.701,8
|
| 19-08-2024 |
63,260
|
1,7368
|
63,300
|
62,130
|
1,0800
|
2.362.703,7
|
| 16-08-2024 |
62,180
|
0,2903
|
62,470
|
61,440
|
0,1800
|
2.800.971,2
|
| 15-08-2024 |
62,000
|
1,3237
|
62,140
|
61,330
|
0,8100
|
2.856.587,8
|
| 14-08-2024 |
61,190
|
-1,6870
|
61,980
|
61,010
|
-1,0500
|
3.345.099,7
|
| 13-08-2024 |
--
|
--
|
62,240
|
60,980
|
--
|
--
|
| 12-08-2024 |
61,140
|
-0,0653
|
61,710
|
60,260
|
-0,0400
|
2.351.125,3
|
| 09-08-2024 |
61,180
|
-0,9872
|
62,230
|
60,860
|
-0,6100
|
2.556.169,9
|
| 08-08-2024 |
61,790
|
2,5049
|
62,020
|
60,140
|
1,5100
|
6.110.536,8
|
| 07-08-2024 |
60,280
|
-1,8400
|
62,580
|
60,230
|
-1,1300
|
4.719.656,6
|
| 06-08-2024 |
61,410
|
-0,8876
|
62,420
|
60,990
|
-0,5500
|
5.327.882,4
|
| 05-08-2024 |
61,960
|
-3,8634
|
64,130
|
61,950
|
-2,4900
|
5.144.449,4
|
| 02-08-2024 |
64,450
|
0,0931
|
65,140
|
62,990
|
0,0600
|
4.358.634,9
|
| 01-08-2024 |
64,390
|
-1,0450
|
65,470
|
64,090
|
-0,6800
|
4.564.944,8
|
| 31-07-2024 |
65,070
|
-3,9557
|
68,230
|
64,810
|
-2,6800
|
7.202.873,3
|
| 30-07-2024 |
67,750
|
-1,2390
|
71,000
|
64,960
|
-0,8500
|
14.867.698,0
|
| 29-07-2024 |
68,600
|
-0,0437
|
69,130
|
68,030
|
-0,0300
|
8.457.643,6
|
| 26-07-2024 |
68,630
|
0,0437
|
69,870
|
68,010
|
0,0300
|
4.990.070,3
|
| 25-07-2024 |
68,600
|
2,4951
|
70,350
|
67,000
|
1,6700
|
7.177.322,4
|
| 24-07-2024 |
66,930
|
1,7482
|
66,980
|
65,660
|
1,1500
|
3.511.808,9
|
| 23-07-2024 |
65,780
|
0,9050
|
66,120
|
64,640
|
0,5900
|
3.286.590,2
|
| 22-07-2024 |
65,190
|
-1,0323
|
66,220
|
64,290
|
-0,6800
|
1.872.946,8
|
| 19-07-2024 |
65,870
|
0,7340
|
66,100
|
64,830
|
0,4800
|
4.285.167,4
|
| 18-07-2024 |
65,390
|
0,1224
|
66,780
|
64,710
|
0,0800
|
5.249.989,4
|
| 17-07-2024 |
65,310
|
2,0309
|
65,340
|
63,500
|
1,3000
|
3.979.899,9
|
| 16-07-2024 |
64,010
|
-0,3890
|
64,290
|
63,490
|
-0,2500
|
3.292.095,5
|
| 15-07-2024 |
64,260
|
0,9425
|
64,590
|
63,290
|
0,6000
|
3.265.062,2
|
| 12-07-2024 |
63,660
|
2,1829
|
63,920
|
62,700
|
1,3600
|
4.445.916,1
|
| 11-07-2024 |
62,300
|
2,5852
|
62,630
|
60,960
|
1,5700
|
5.209.223,6
|
| 10-07-2024 |
60,730
|
0,0000
|
60,955
|
59,810
|
0,0000
|
3.874.564,3
|
| 09-07-2024 |
60,730
|
4,3829
|
60,900
|
58,070
|
2,5500
|
5.793.162,2
|
| 08-07-2024 |
58,180
|
1,5003
|
58,620
|
57,285
|
0,8600
|
4.954.709,2
|
