MacBook Air M5: todo lo que se espera de él, incluso su posible precio
Este portátil de Apple destinado a la movilidad más extrema ofrecerá avances en sus especificaciones más importantes.
Incyte
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 98,940 | -1,0698 | 99,800 | 97,465 | -1,0700 | 3.846.542,6 |
| 10-02-2026 | 100,01 | -8,3192 | 106,05 | 98,840 | -9,0750 | 16.095.111,3 |
| 09-02-2026 | 109,08 | 0,6133 | 109,45 | 106,99 | 0,6650 | 9.541.988,9 |
| 06-02-2026 | 108,42 | 5,5285 | 108,52 | 103,50 | 5,6800 | 8.589.457,0 |
| 05-02-2026 | 102,74 | 0,1266 | 106,46 | 102,24 | 0,1300 | -- |
| 04-02-2026 | 102,61 | 1,6745 | 103,42 | 101,49 | 1,6900 | 5.565.487,7 |
| 03-02-2026 | 100,92 | -1,6949 | 104,44 | 100,76 | -1,7400 | 4.090.104,1 |
| 02-02-2026 | 102,66 | 2,5574 | 102,84 | 99,640 | 2,5600 | 4.359.742,1 |
| 30-01-2026 | 100,10 | -0,9793 | 101,28 | 99,310 | -0,9900 | 4.366.132,0 |
| 29-01-2026 | 101,09 | -0,1086 | 101,81 | 100,38 | -0,1100 | 3.745.346,4 |
| 28-01-2026 | 101,20 | -2,1938 | 103,06 | 98,990 | -2,2700 | 4.743.885,2 |
| 27-01-2026 | 103,47 | 0,8577 | 105,07 | 102,75 | 0,8800 | 4.111.452,9 |
| 26-01-2026 | 102,59 | 0,5685 | 103,37 | 101,23 | 0,5800 | 3.679.974,4 |
| 23-01-2026 | 102,01 | -2,8892 | 104,45 | 100,08 | -3,0350 | 7.350.048,1 |
| 22-01-2026 | 105,04 | 0,3390 | 106,06 | 104,35 | 0,3550 | -- |
| 21-01-2026 | 104,69 | 1,9972 | 105,43 | 101,14 | 2,0500 | 9.858.872,3 |
| 20-01-2026 | 102,64 | -3,3430 | 103,38 | 100,10 | -3,5500 | 8.009.348,7 |
| 16-01-2026 | 106,19 | 0,9218 | 108,53 | 104,97 | 0,9700 | 7.671.270,1 |
| 15-01-2026 | 105,22 | -0,7124 | 106,41 | 104,35 | -0,7550 | 4.959.087,5 |
| 14-01-2026 | 105,97 | 2,4606 | 107,60 | 103,35 | 2,5450 | 5.563.896,8 |
| 13-01-2026 | 103,43 | -2,7365 | 107,52 | 102,69 | -2,9100 | 7.217.769,7 |
| 12-01-2026 | 106,34 | -0,5052 | 106,89 | 104,90 | -0,5400 | 4.449.660,5 |
| 09-01-2026 | 106,88 | 0,8968 | 107,56 | 105,91 | 0,9499 | 4.387.879,7 |
| 08-01-2026 | 105,93 | -4,2137 | 110,25 | 104,74 | -4,6600 | 10.123.887,5 |
| 07-01-2026 | 110,59 | 3,6748 | 112,29 | 107,88 | 3,9200 | 10.658.798,5 |
| 06-01-2026 | 106,67 | 4,7838 | 107,45 | 101,02 | 4,8700 | 13.104.624,6 |
| 05-01-2026 | 101,80 | 0,3449 | 103,08 | 99,070 | 0,3500 | -- |
| 02-01-2026 | 101,45 | 2,6925 | 101,50 | 97,950 | 2,6600 | 7.108.936,3 |
| 31-12-2025 | 98,790 | -0,1818 | 99,870 | 98,120 | -0,1800 | 2.526.088,3 |
| 30-12-2025 | 98,970 | -0,3222 | 99,180 | 98,070 | -0,3200 | 4.805.969,6 |
| 29-12-2025 | 99,290 | -0,7893 | 100,09 | 97,670 | -0,7900 | 3.056.444,4 |
| 26-12-2025 | 100,08 | -0,3683 | 100,24 | 99,610 | -0,3700 | 1.997.556,7 |
| 24-12-2025 | 100,45 | -0,4459 | 101,50 | 100,30 | -0,4500 | 1.606.718,2 |
| 23-12-2025 | 100,90 | 0,1886 | 101,66 | 100,03 | 0,1900 | 2.934.310,0 |
| 22-12-2025 | 100,71 | -1,9090 | 102,55 | 99,020 | -1,9600 | 8.288.824,6 |
| 19-12-2025 | 102,67 | 5,4864 | 103,20 | 97,675 | 5,3400 | 10.705.001,8 |
| 18-12-2025 | 97,330 | -0,3113 | 98,420 | 97,090 | -0,3040 | 6.681.283,7 |
| 17-12-2025 | 97,634 | 0,6224 | 98,870 | 97,350 | 0,6040 | 4.120.463,9 |
| 16-12-2025 | 97,030 | -1,6222 | 98,660 | 96,410 | -1,6000 | 5.056.236,1 |
| 15-12-2025 | 98,630 | 3,3207 | 99,440 | 95,550 | 3,1700 | 9.176.870,6 |
| 12-12-2025 | 95,460 | -0,6246 | 95,890 | 93,550 | -0,6000 | 6.336.966,2 |
| 11-12-2025 | 96,060 | 1,0200 | -- | -- | 0,9700 | -- |
