Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-11-2024 |
71,700
|
1,8755
|
71,980
|
70,240
|
1,3200
|
2.970.386,8
|
| 21-11-2024 |
70,380
|
-0,9290
|
71,460
|
69,320
|
-0,6600
|
5.434.253,5
|
| 20-11-2024 |
71,040
|
0,7230
|
71,650
|
70,290
|
0,5100
|
6.543.860,3
|
| 19-11-2024 |
70,530
|
-8,3549
|
73,740
|
65,120
|
-6,4300
|
5.568.447,7
|
| 18-11-2024 |
76,960
|
1,4099
|
77,003
|
75,440
|
1,0700
|
--
|
| 15-11-2024 |
75,890
|
-2,3671
|
77,860
|
73,270
|
-1,8400
|
8.159.530,1
|
| 14-11-2024 |
77,730
|
-3,4169
|
80,450
|
77,580
|
-2,7500
|
4.431.148,8
|
| 13-11-2024 |
80,480
|
-0,1488
|
81,690
|
80,385
|
-0,1200
|
4.702.556,9
|
| 12-11-2024 |
--
|
-1,1649
|
--
|
--
|
-0,9500
|
--
|
| 11-11-2024 |
81,550
|
-2,2065
|
83,440
|
81,170
|
-1,8400
|
4.281.881,5
|
| 08-11-2024 |
83,390
|
0,1681
|
83,940
|
82,160
|
0,1400
|
8.456.102,4
|
| 07-11-2024 |
83,250
|
2,9175
|
83,250
|
79,720
|
2,3600
|
11.878.610,9
|
| 06-11-2024 |
80,890
|
4,6984
|
82,140
|
78,240
|
3,6300
|
15.987.614,6
|
| 05-11-2024 |
--
|
2,0068
|
77,360
|
75,360
|
1,5200
|
--
|
| 04-11-2024 |
75,740
|
-0,0923
|
76,560
|
75,080
|
-0,0700
|
2.917.436,2
|
| 01-11-2024 |
75,810
|
2,2731
|
76,340
|
73,820
|
1,6850
|
6.953.168,1
|
| 31-10-2024 |
74,125
|
0,2773
|
74,660
|
73,350
|
0,2050
|
4.234.857,6
|
| 30-10-2024 |
73,920
|
0,2441
|
74,490
|
72,500
|
0,1800
|
6.494.445,4
|
| 29-10-2024 |
73,740
|
12,220
|
74,050
|
67,510
|
8,0300
|
12.475.359,0
|
| 28-10-2024 |
65,710
|
0,9680
|
65,870
|
64,850
|
0,6300
|
4.943.940,8
|
| 25-10-2024 |
65,080
|
-0,2452
|
65,730
|
65,000
|
-0,1600
|
2.898.384,2
|
| 24-10-2024 |
65,240
|
0,0920
|
65,900
|
65,080
|
0,0600
|
2.274.134,7
|
| 23-10-2024 |
65,180
|
-0,6250
|
66,080
|
64,760
|
-0,4100
|
3.585.386,3
|
| 22-10-2024 |
65,590
|
0,4594
|
65,720
|
64,900
|
0,3000
|
1.468.140,0
|
| 21-10-2024 |
65,290
|
-1,6568
|
66,830
|
64,860
|
-1,1000
|
2.162.340,9
|
| 18-10-2024 |
66,390
|
-0,0752
|
67,100
|
65,890
|
-0,0500
|
1.491.478,9
|
| 17-10-2024 |
66,440
|
0,0903
|
66,490
|
65,440
|
0,0600
|
2.338.582,1
|
| 16-10-2024 |
66,380
|
0,1357
|
67,980
|
65,250
|
0,0900
|
2.175.325,3
|
| 15-10-2024 |
66,290
|
1,3143
|
67,050
|
64,150
|
0,8600
|
2.586.075,3
|
| 14-10-2024 |
65,430
|
-1,0285
|
65,980
|
64,940
|
-0,6800
|
1.403.591,4
|
| 11-10-2024 |
66,110
|
1,1629
|
66,230
|
65,350
|
0,7600
|
5.378.937,1
|
| 10-10-2024 |
65,350
|
-0,6234
|
66,340
|
64,580
|
-0,4100
|
2.497.579,2
|
| 09-10-2024 |
65,760
|
0,0608
|
66,500
|
65,330
|
0,0400
|
1.709.888,0
|
| 08-10-2024 |
65,720
|
-0,0304
|
66,300
|
65,460
|
-0,0200
|
2.223.780,6
|
| 07-10-2024 |
65,740
|
-2,8089
|
67,440
|
65,700
|
-1,9000
|
3.003.450,2
|
| 04-10-2024 |
67,640
|
0,8949
|
67,640
|
66,450
|
0,6000
|
3.111.593,8
|
| 03-10-2024 |
67,040
|
-0,8870
|
67,980
|
66,840
|
-0,6000
|
3.424.970,3
|
| 02-10-2024 |
67,640
|
-0,2065
|
67,790
|
66,490
|
-0,1400
|
3.580.395,5
|
| 01-10-2024 |
67,780
|
2,5571
|
68,170
|
66,000
|
1,6900
|
9.396.453,2
|
| 30-09-2024 |
66,090
|
0,5782
|
66,940
|
65,365
|
0,3800
|
3.130.843,2
|
| 27-09-2024 |
65,710
|
0,8595
|
66,780
|
65,500
|
0,5600
|
3.666.629,6
|
| 26-09-2024 |
65,150
|
3,0854
|
65,210
|
62,840
|
1,9500
|
4.372.205,3
|
| 25-09-2024 |
63,200
|
-0,8160
|
64,490
|
62,620
|
-0,5200
|
2.321.665,5
|
| 24-09-2024 |
63,720
|
-0,5959
|
64,200
|
62,980
|
-0,3820
|
2.514.485,9
|
| 23-09-2024 |
64,102
|
-2,3282
|
65,880
|
64,070
|
-1,5280
|
3.281.359,6
|
