Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 18-09-2026 | 24,900 | -0,5392 | 25,120 | 24,780 | -0,1350 | 8.286.017,9 |
|---|
| 17-09-2026 | 25,035 | 0,2201 | 25,215 | 24,940 | 0,0550 | 8.240.739,5 |
|---|
| 16-09-2026 | 24,980 | -1,1476 | 25,170 | 24,930 | -0,2900 | 8.334.211,5 |
|---|
| 15-09-2026 | 25,270 | -0,9408 | 25,480 | 25,085 | -0,2400 | 10.195.002,6 |
|---|
| 14-09-2026 | 25,510 | 2,6559 | 25,595 | 25,010 | 0,6600 | 11.293.029,5 |
|---|
| 11-09-2026 | 24,850 | 0,3027 | 25,290 | 24,760 | 0,0750 | 8.748.013,1 |
|---|
| 10-09-2026 | 24,775 | 1,4952 | 24,895 | 24,380 | 0,3650 | 17.249.236,4 |
|---|
| 09-09-2026 | 24,410 | -1,1340 | 24,870 | 24,390 | -0,2800 | 7.858.464,3 |
|---|
| 08-09-2026 | 24,690 | -0,4234 | 24,970 | 24,540 | -0,1050 | 8.325.343,9 |
|---|
| 07-09-2026 | 24,795 | -0,6809 | 25,070 | 24,590 | -0,1700 | 10.798.130,3 |
|---|
| 04-09-2026 | 24,965 | -1,0503 | 25,195 | 24,810 | -0,2650 | 9.344.476,2 |
|---|
| 03-09-2026 | 25,230 | 0,1389 | 25,390 | 24,660 | 0,0350 | 8.036.836,5 |
|---|
| 02-09-2026 | 25,195 | -1,1185 | 25,815 | 24,970 | -0,2850 | 8.615.551,0 |
|---|
| 01-09-2026 | 25,480 | 0,9108 | 25,510 | 25,200 | 0,2300 | 11.664.878,8 |
|---|
| 28-08-2026 | 25,250 | -0,0395 | 25,340 | 25,070 | -0,0100 | 5.885.521,3 |
|---|
| 27-08-2026 | 25,260 | -1,4436 | 25,450 | 25,180 | -0,3700 | 5.770.148,1 |
|---|
| 26-08-2026 | 25,630 | 1,6861 | 25,690 | 25,120 | 0,4250 | 20.122.599,9 |
|---|
| 25-08-2026 | 25,205 | -0,2177 | 25,380 | 25,060 | -0,0550 | 8.698.180,9 |
|---|
| 24-08-2026 | 25,260 | 1,1816 | 25,275 | 24,910 | 0,2950 | 17.812.529,5 |
|---|
| 21-08-2026 | 24,965 | -0,8341 | 25,210 | 24,945 | -0,2100 | 11.138.183,0 |
|---|
| 20-08-2026 | 25,175 | -0,6511 | 25,210 | 24,815 | -0,1650 | 20.681.142,0 |
|---|
| 19-08-2026 | -- | -1,8019 | -- | -- | -0,4650 | -- |
|---|
| 17-08-2026 | 25,845 | -1,0907 | 26,140 | 25,755 | -0,2850 | 11.981.058,3 |
|---|
| 14-08-2026 | 26,130 | -1,0227 | 26,500 | 25,975 | -0,2700 | 18.389.353,7 |
|---|
| 13-08-2026 | 26,400 | 1,4409 | 26,400 | 25,930 | 0,3750 | 8.063.790,0 |
|---|
| 12-08-2026 | 26,025 | -0,9514 | 26,520 | 25,960 | -0,2500 | 20.886.275,5 |
|---|
| 11-08-2026 | 26,275 | -0,6240 | 26,820 | 26,170 | -0,1650 | 14.798.019,7 |
|---|
| 10-08-2026 | 26,440 | -5,2669 | 27,875 | 26,130 | -1,4700 | 19.066.796,4 |
|---|
| 07-08-2026 | 27,910 | 0,9768 | 27,980 | 27,550 | 0,2700 | -- |
|---|
| 06-08-2026 | 27,640 | 0,7288 | 27,790 | 27,370 | 0,2000 | -- |
|---|
| 05-08-2026 | 27,440 | 0,1642 | 27,710 | 27,295 | 0,0450 | -- |
|---|
| 04-08-2026 | 27,395 | -1,1010 | 27,950 | 27,340 | -0,3050 | -- |
|---|
| 03-08-2026 | 27,700 | -1,5985 | 28,190 | 27,540 | -0,4500 | -- |
|---|
| 31-07-2026 | 28,150 | -0,3716 | 28,520 | 27,820 | -0,1050 | -- |
|---|
| 30-07-2026 | 28,255 | -3,1367 | 29,250 | 28,255 | -0,9150 | -- |
|---|
| 29-07-2026 | 29,170 | 0,4822 | 29,270 | 28,680 | 0,1400 | -- |
|---|
| 28-07-2026 | 29,030 | 3,2728 | 29,130 | 28,365 | 0,9200 | -- |
|---|
| 27-07-2026 | 28,110 | -0,0355 | 28,320 | 27,800 | -0,0100 | -- |
|---|
| 24-07-2026 | 28,120 | 0,8608 | 28,180 | 27,910 | 0,2400 | -- |
|---|
| 23-07-2026 | 27,880 | -0,4996 | 28,280 | 27,795 | -0,1400 | -- |
|---|
| 22-07-2026 | 28,020 | -0,3024 | 28,420 | 27,930 | -0,0850 | -- |
|---|
| 21-07-2026 | 28,105 | -1,1431 | 28,300 | 27,970 | -0,3250 | -- |
|---|
| 20-07-2026 | 28,430 | -0,9580 | 28,590 | 28,270 | -0,2750 | -- |
|---|
