Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-06-2026 |
26,910
|
-0,6094
|
27,090
|
26,810
|
-0,1650
|
--
|
| 29-05-2026 |
27,075
|
-2,2210
|
27,780
|
27,040
|
-0,6150
|
--
|
| 28-05-2026 |
27,690
|
-1,2129
|
28,040
|
27,580
|
-0,3400
|
--
|
| 27-05-2026 |
28,030
|
0,3939
|
28,120
|
27,710
|
0,1100
|
--
|
| 26-05-2026 |
27,920
|
-0,5520
|
28,375
|
27,860
|
-0,1550
|
--
|
| 22-05-2026 |
28,075
|
-1,1095
|
28,360
|
27,950
|
-0,3150
|
--
|
| 21-05-2026 |
28,390
|
-1,6285
|
28,550
|
28,060
|
-0,4700
|
--
|
| 20-05-2026 |
28,860
|
0,0000
|
28,955
|
28,550
|
0,0000
|
--
|
| 19-05-2026 |
28,860
|
-0,2074
|
29,290
|
28,820
|
-0,0600
|
--
|
| 18-05-2026 |
28,920
|
3,2857
|
29,010
|
28,150
|
0,9200
|
--
|
| 15-05-2026 |
28,000
|
-2,4390
|
28,830
|
27,970
|
-0,7000
|
--
|
| 14-05-2026 |
28,700
|
3,9855
|
28,720
|
27,765
|
1,1000
|
--
|
| 13-05-2026 |
27,600
|
-2,0408
|
28,290
|
27,590
|
-0,5750
|
--
|
| 12-05-2026 |
28,175
|
3,1295
|
28,230
|
27,000
|
0,8550
|
--
|
| 11-05-2026 |
27,320
|
-0,5098
|
27,590
|
27,100
|
-0,1400
|
--
|
| 08-05-2026 |
27,460
|
-0,6332
|
27,680
|
27,390
|
-0,1750
|
--
|
| 07-05-2026 |
27,635
|
-2,7279
|
28,390
|
27,545
|
-0,7750
|
--
|
| 06-05-2026 |
28,410
|
1,2473
|
28,672
|
28,185
|
0,3500
|
--
|
| 05-05-2026 |
28,060
|
-0,6021
|
28,370
|
28,000
|
-0,1700
|
--
|
| 01-05-2026 |
28,230
|
0,6955
|
28,260
|
27,837
|
0,1950
|
--
|
| 30-04-2026 |
28,035
|
0,7728
|
28,230
|
27,650
|
0,2150
|
--
|
| 29-04-2026 |
27,820
|
0,4150
|
27,890
|
27,622
|
0,1150
|
--
|
| 28-04-2026 |
27,705
|
1,1500
|
27,815
|
27,345
|
0,3150
|
--
|
| 27-04-2026 |
27,390
|
-0,7428
|
27,645
|
27,355
|
-0,2050
|
--
|
| 24-04-2026 |
27,595
|
-0,5943
|
27,935
|
27,510
|
-0,1650
|
--
|
| 23-04-2026 |
27,760
|
0,7805
|
27,870
|
27,527
|
0,2150
|
--
|
| 22-04-2026 |
27,545
|
0,8420
|
27,545
|
27,110
|
0,2300
|
--
|
| 21-04-2026 |
27,315
|
-2,2194
|
27,995
|
27,245
|
-0,6200
|
--
|
| 20-04-2026 |
27,935
|
0,3953
|
28,085
|
27,840
|
0,1100
|
--
|
| 17-04-2026 |
27,825
|
-0,4115
|
28,080
|
27,395
|
-0,1150
|
--
|
| 16-04-2026 |
27,940
|
-1,2720
|
28,435
|
27,935
|
-0,3600
|
--
|
| 15-04-2026 |
28,300
|
-3,0489
|
29,140
|
28,292
|
-0,8900
|
--
|
| 14-04-2026 |
29,190
|
-5,0577
|
29,840
|
28,220
|
-1,5550
|
--
|
| 13-04-2026 |
30,745
|
0,0325
|
31,405
|
30,695
|
0,0100
|
--
|
| 10-04-2026 |
30,735
|
-0,5017
|
31,197
|
30,685
|
-0,1550
|
--
|
| 09-04-2026 |
30,890
|
-1,5771
|
31,770
|
30,750
|
-0,4950
|
--
|
| 08-04-2026 |
31,385
|
0,3036
|
31,932
|
30,885
|
0,0950
|
--
|
| 07-04-2026 |
31,290
|
1,9882
|
31,560
|
30,765
|
0,6100
|
--
|
| 02-04-2026 |
30,680
|
1,2541
|
30,970
|
30,480
|
0,3800
|
--
|
