Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-04-2026 |
27,940
|
-1,2720
|
28,435
|
27,935
|
-0,3600
|
--
|
| 15-04-2026 |
28,300
|
-3,0489
|
29,140
|
28,292
|
-0,8900
|
--
|
| 14-04-2026 |
29,190
|
-5,0577
|
29,840
|
28,220
|
-1,5550
|
--
|
| 13-04-2026 |
30,745
|
0,0325
|
31,405
|
30,695
|
0,0100
|
--
|
| 10-04-2026 |
30,735
|
-0,5017
|
31,197
|
30,685
|
-0,1550
|
--
|
| 09-04-2026 |
30,890
|
-1,5771
|
31,770
|
30,750
|
-0,4950
|
--
|
| 08-04-2026 |
31,385
|
0,3036
|
31,932
|
30,885
|
0,0950
|
--
|
| 07-04-2026 |
31,290
|
1,9882
|
31,560
|
30,765
|
0,6100
|
--
|
| 02-04-2026 |
30,680
|
1,2541
|
30,970
|
30,480
|
0,3800
|
--
|
| 01-04-2026 |
30,300
|
-1,2385
|
30,895
|
29,920
|
-0,3800
|
--
|
| 31-03-2026 |
30,680
|
-0,8082
|
31,240
|
30,680
|
-0,2500
|
--
|
| 30-03-2026 |
30,930
|
0,9464
|
30,980
|
30,750
|
0,2900
|
--
|
| 27-03-2026 |
30,640
|
0,6404
|
30,710
|
30,270
|
0,1950
|
--
|
| 26-03-2026 |
30,445
|
0,1809
|
30,620
|
30,305
|
0,0550
|
--
|
| 25-03-2026 |
30,390
|
0,0329
|
30,600
|
30,270
|
0,0100
|
--
|
| 24-03-2026 |
30,380
|
0,8967
|
30,420
|
29,990
|
0,2700
|
--
|
| 23-03-2026 |
30,110
|
-1,4079
|
30,595
|
29,910
|
-0,4300
|
--
|
| 20-03-2026 |
30,540
|
-1,0048
|
31,190
|
30,470
|
-0,3100
|
--
|
| 19-03-2026 |
30,850
|
-1,3431
|
31,300
|
30,740
|
-0,4200
|
--
|
| 18-03-2026 |
31,270
|
-3,0086
|
32,040
|
31,160
|
-0,9700
|
--
|
| 17-03-2026 |
32,240
|
-0,6318
|
32,660
|
32,190
|
-0,2050
|
--
|
| 16-03-2026 |
32,445
|
1,4540
|
32,550
|
31,965
|
0,4650
|
--
|
| 13-03-2026 |
31,980
|
2,5986
|
32,030
|
31,060
|
0,8100
|
--
|
| 12-03-2026 |
31,170
|
0,4835
|
31,210
|
30,790
|
0,1500
|
--
|
| 11-03-2026 |
31,020
|
-1,6798
|
31,550
|
30,960
|
-0,5300
|
--
|
| 10-03-2026 |
31,550
|
0,1587
|
31,800
|
31,430
|
0,0500
|
--
|
| 09-03-2026 |
31,500
|
0,1589
|
31,750
|
31,290
|
0,0500
|
--
|
| 06-03-2026 |
31,450
|
-0,6005
|
31,830
|
31,240
|
-0,1900
|
--
|
| 05-03-2026 |
31,640
|
-3,2119
|
32,630
|
31,475
|
-1,0500
|
--
|
| 04-03-2026 |
32,690
|
2,2361
|
33,110
|
32,050
|
0,7150
|
--
|
| 03-03-2026 |
31,975
|
-2,7820
|
33,030
|
31,955
|
-0,9150
|
--
|
| 02-03-2026 |
32,890
|
-1,1421
|
33,365
|
32,855
|
-0,3800
|
--
|
| 27-02-2026 |
33,270
|
1,3402
|
33,400
|
32,730
|
0,4400
|
--
|
| 26-02-2026 |
32,830
|
0,0457
|
32,840
|
32,300
|
0,0150
|
--
|
| 25-02-2026 |
32,815
|
1,1559
|
32,840
|
32,140
|
0,3750
|
--
|
| 24-02-2026 |
32,440
|
-1,4580
|
33,100
|
32,330
|
-0,4800
|
--
|
| 23-02-2026 |
32,920
|
1,6363
|
32,960
|
32,150
|
0,5300
|
--
|
| 20-02-2026 |
32,390
|
0,7621
|
32,510
|
32,130
|
0,2450
|
--
|
| 19-02-2026 |
32,145
|
-0,7410
|
32,510
|
31,870
|
-0,2400
|
--
|
| 18-02-2026 |
32,385
|
0,5745
|
32,630
|
32,250
|
0,1850
|
--
|
| 17-02-2026 |
32,200
|
0,2178
|
32,655
|
32,120
|
0,0700
|
--
|
