Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 25-08-2026 | 25,070 | -0,7521 | 25,380 | 25,060 | -0,1900 | 4.176.645,2 |
|---|
| 24-08-2026 | 25,260 | 1,1816 | 25,275 | 24,910 | 0,2950 | 17.812.529,5 |
|---|
| 21-08-2026 | 24,965 | -0,8341 | 25,210 | 24,945 | -0,2100 | 11.138.183,0 |
|---|
| 20-08-2026 | 25,175 | -0,6511 | 25,210 | 24,815 | -0,1650 | 20.681.142,0 |
|---|
| 19-08-2026 | -- | -1,8019 | -- | -- | -0,4650 | -- |
|---|
| 17-08-2026 | 25,845 | -1,0907 | 26,140 | 25,755 | -0,2850 | 11.981.058,3 |
|---|
| 14-08-2026 | 26,130 | -1,0227 | 26,500 | 25,975 | -0,2700 | 18.389.353,7 |
|---|
| 13-08-2026 | 26,400 | 1,4409 | 26,400 | 25,930 | 0,3750 | 8.063.790,0 |
|---|
| 12-08-2026 | 26,025 | -0,9514 | 26,520 | 25,960 | -0,2500 | 20.886.275,5 |
|---|
| 11-08-2026 | 26,275 | -0,6240 | 26,820 | 26,170 | -0,1650 | 14.798.019,7 |
|---|
| 10-08-2026 | 26,440 | -5,2669 | 27,875 | 26,130 | -1,4700 | 19.066.796,4 |
|---|
| 07-08-2026 | 27,910 | 0,9768 | 27,980 | 27,550 | 0,2700 | -- |
|---|
| 06-08-2026 | 27,640 | 0,7288 | 27,790 | 27,370 | 0,2000 | -- |
|---|
| 05-08-2026 | 27,440 | 0,1642 | 27,710 | 27,295 | 0,0450 | -- |
|---|
| 04-08-2026 | 27,395 | -1,1010 | 27,950 | 27,340 | -0,3050 | -- |
|---|
| 03-08-2026 | 27,700 | -1,5985 | 28,190 | 27,540 | -0,4500 | -- |
|---|
| 31-07-2026 | 28,150 | -0,3716 | 28,520 | 27,820 | -0,1050 | -- |
|---|
| 30-07-2026 | 28,255 | -3,1367 | 29,250 | 28,255 | -0,9150 | -- |
|---|
| 29-07-2026 | 29,170 | 0,4822 | 29,270 | 28,680 | 0,1400 | -- |
|---|
| 28-07-2026 | 29,030 | 3,2728 | 29,130 | 28,365 | 0,9200 | -- |
|---|
| 27-07-2026 | 28,110 | -0,0355 | 28,320 | 27,800 | -0,0100 | -- |
|---|
| 24-07-2026 | 28,120 | 0,8608 | 28,180 | 27,910 | 0,2400 | -- |
|---|
| 23-07-2026 | 27,880 | -0,4996 | 28,280 | 27,795 | -0,1400 | -- |
|---|
| 22-07-2026 | 28,020 | -0,3024 | 28,420 | 27,930 | -0,0850 | -- |
|---|
| 21-07-2026 | 28,105 | -1,1431 | 28,300 | 27,970 | -0,3250 | -- |
|---|
| 20-07-2026 | 28,430 | -0,9580 | 28,590 | 28,270 | -0,2750 | -- |
|---|
| 17-07-2026 | 28,705 | 3,1440 | 29,100 | 28,280 | 0,8750 | -- |
|---|
| 16-07-2026 | 27,830 | 1,9040 | 27,940 | 27,050 | 0,5200 | -- |
|---|
| 15-07-2026 | 27,310 | 2,3229 | 27,460 | 26,805 | 0,6200 | -- |
|---|
| 14-07-2026 | 26,690 | -0,5588 | 26,855 | 26,410 | -0,1500 | -- |
|---|
| 13-07-2026 | 26,840 | -1,2145 | 27,360 | 26,750 | -0,3300 | -- |
|---|
| 10-07-2026 | 27,170 | -1,3076 | 27,460 | 26,935 | -0,3600 | -- |
|---|
| 09-07-2026 | 27,530 | -0,4699 | 27,620 | 27,340 | -0,1300 | -- |
|---|
| 08-07-2026 | 27,660 | -0,3781 | 27,740 | 27,360 | -0,1050 | -- |
|---|
| 07-07-2026 | 27,765 | 0,2346 | 27,960 | 27,610 | 0,0650 | -- |
|---|
| 06-07-2026 | 27,700 | -0,9653 | 28,180 | 27,640 | -0,2700 | -- |
|---|
| 03-07-2026 | 27,970 | -1,2707 | 28,240 | 27,830 | -0,3600 | -- |
|---|
| 02-07-2026 | 28,330 | 2,7752 | 28,495 | 27,840 | 0,7650 | -- |
|---|
| 01-07-2026 | 27,565 | -1,3421 | 27,815 | 27,390 | -0,3750 | -- |
|---|
| 30-06-2026 | 27,940 | 0,4674 | 28,240 | 27,740 | 0,1300 | -- |
|---|
| 29-06-2026 | 27,810 | -0,3939 | 27,840 | 27,350 | -0,1100 | -- |
|---|
| 26-06-2026 | 27,920 | 0,7215 | 28,360 | 27,810 | 0,2000 | -- |
|---|
| 25-06-2026 | 27,720 | -0,4667 | -- | -- | -0,1300 | -- |
|---|
