La COP30 busca cómo pagar las políticas verdes
Los costes de adaptación son altos y el Sur Global es el que más los necesita, pese a no haber sido el causante del cambio climático
Imperial Brands
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 14-11-2025 | 31,360 | -1,7697 | 31,910 | 31,340 | -0,5650 | -- |
| 13-11-2025 | 31,925 | -1,1609 | 32,180 | 31,800 | -0,3750 | -- |
| 12-11-2025 | 32,300 | 0,2171 | 32,390 | 32,160 | 0,0700 | -- |
| 11-11-2025 | 32,230 | 1,0661 | 32,270 | 31,960 | 0,3400 | -- |
| 10-11-2025 | 31,890 | 0,6311 | 31,890 | 31,450 | 0,2000 | -- |
| 07-11-2025 | 31,690 | -0,3145 | 31,770 | 31,350 | -0,1000 | -- |
| 06-11-2025 | 31,790 | 1,2420 | 31,830 | 31,290 | 0,3900 | -- |
| 05-11-2025 | 31,400 | 2,1802 | 31,500 | 30,730 | 0,6700 | -- |
| 04-11-2025 | 30,730 | 0,7540 | 30,810 | 30,280 | 0,2300 | -- |
| 03-11-2025 | 30,500 | 0,6434 | 30,580 | 30,220 | 0,1950 | -- |
| 31-10-2025 | 30,305 | 0,1818 | 30,495 | 30,190 | 0,0550 | -- |
| 30-10-2025 | 30,250 | -0,2637 | 30,470 | 30,090 | -0,0800 | -- |
| 29-10-2025 | 30,330 | 0,3639 | 30,570 | 30,130 | 0,1100 | -- |
| 28-10-2025 | 30,220 | 0,6662 | 30,290 | 29,870 | 0,2000 | -- |
| 27-10-2025 | 30,020 | -0,2989 | 30,190 | 29,960 | -0,0900 | -- |
| 24-10-2025 | 30,110 | -0,4628 | 30,180 | 29,940 | -0,1400 | -- |
| 23-10-2025 | 30,250 | 1,3400 | 30,400 | 29,780 | 0,4000 | -- |
| 22-10-2025 | 29,850 | 1,2207 | 29,875 | 29,480 | 0,3600 | -- |
| 21-10-2025 | 29,490 | -1,1066 | 29,970 | 29,410 | -0,3300 | -- |
| 20-10-2025 | 29,820 | -0,4008 | 30,125 | 29,770 | -0,1200 | -- |
| 17-10-2025 | 29,940 | 0,1672 | 30,080 | 29,700 | 0,0500 | -- |
| 16-10-2025 | 29,890 | -1,3856 | 30,330 | 29,820 | -0,4200 | -- |
| 15-10-2025 | 30,310 | -2,2258 | 30,980 | 30,060 | -0,6900 | -- |
| 14-10-2025 | 31,000 | -0,6091 | 31,500 | 30,040 | -0,1900 | -- |
| 13-10-2025 | 31,190 | -0,2877 | 31,470 | 31,080 | -0,0900 | -- |
| 10-10-2025 | 31,280 | 0,7407 | 31,280 | 31,000 | 0,2300 | -- |
| 09-10-2025 | 31,050 | -0,2730 | 31,540 | 31,010 | -0,0850 | -- |
| 08-10-2025 | 31,135 | 0,4678 | 31,240 | 30,910 | 0,1450 | -- |
| 07-10-2025 | 30,990 | 2,7860 | 31,135 | 30,090 | 0,8400 | -- |
| 06-10-2025 | 30,150 | -0,9364 | 30,520 | 30,120 | -0,2850 | -- |
| 03-10-2025 | 30,435 | -0,6366 | 30,820 | 30,370 | -0,1950 | -- |
| 02-10-2025 | 30,630 | -1,0978 | 30,920 | 30,385 | -0,3400 | -- |
| 01-10-2025 | 30,970 | -2,0556 | 31,570 | 30,770 | -0,6500 | -- |
| 30-09-2025 | 31,620 | -0,0632 | 31,660 | 31,260 | -0,0200 | -- |
| 29-09-2025 | 31,640 | -0,4248 | 31,980 | 31,390 | -0,1350 | -- |
| 26-09-2025 | 31,775 | 0,4901 | 31,810 | 31,440 | 0,1550 | -- |
| 25-09-2025 | 31,620 | 1,1192 | 31,680 | 31,210 | 0,3500 | -- |
| 24-09-2025 | 31,270 | 1,4930 | 31,310 | 30,910 | 0,4600 | -- |
| 23-09-2025 | 30,810 | -0,2266 | 30,980 | 30,770 | -0,0700 | -- |
| 22-09-2025 | 30,880 | 0,0000 | 31,110 | 30,740 | 0,0000 | -- |
| 19-09-2025 | 30,880 | 0,6190 | 31,085 | 30,580 | 0,1900 | -- |
| 18-09-2025 | 30,690 | -1,3500 | 31,120 | 30,520 | -0,4200 | -- |
| 17-09-2025 | 31,110 | -0,0321 | 31,300 | 30,840 | -0,0100 | -- |
| 16-09-2025 | 31,120 | -1,4254 | 31,660 | 31,060 | -0,4500 | -- |
| 15-09-2025 | 31,570 | -0,9413 | 31,980 | 31,475 | -0,3000 | -- |
