Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-07-2026 |
26,690
|
-0,5588
|
26,855
|
26,410
|
-0,1500
|
--
|
| 13-07-2026 |
26,840
|
-1,2145
|
27,360
|
26,750
|
-0,3300
|
--
|
| 10-07-2026 |
27,170
|
-1,3076
|
27,460
|
26,935
|
-0,3600
|
--
|
| 09-07-2026 |
27,530
|
-0,4699
|
27,620
|
27,340
|
-0,1300
|
--
|
| 08-07-2026 |
27,660
|
-0,3781
|
27,740
|
27,360
|
-0,1050
|
--
|
| 07-07-2026 |
27,765
|
0,2346
|
27,960
|
27,610
|
0,0650
|
--
|
| 06-07-2026 |
27,700
|
-0,9653
|
28,180
|
27,640
|
-0,2700
|
--
|
| 03-07-2026 |
27,970
|
-1,2707
|
28,240
|
27,830
|
-0,3600
|
--
|
| 02-07-2026 |
28,330
|
2,7752
|
28,495
|
27,840
|
0,7650
|
--
|
| 01-07-2026 |
27,565
|
-1,3421
|
27,815
|
27,390
|
-0,3750
|
--
|
| 30-06-2026 |
27,940
|
0,4674
|
28,240
|
27,740
|
0,1300
|
--
|
| 29-06-2026 |
27,810
|
-0,3939
|
27,840
|
27,350
|
-0,1100
|
--
|
| 26-06-2026 |
27,920
|
0,7215
|
28,360
|
27,810
|
0,2000
|
--
|
| 25-06-2026 |
27,720
|
-0,4667
|
27,890
|
27,365
|
-0,1300
|
--
|
| 24-06-2026 |
27,850
|
0,7597
|
28,050
|
27,540
|
0,2100
|
--
|
| 23-06-2026 |
27,640
|
0,8575
|
27,700
|
27,370
|
0,2350
|
--
|
| 22-06-2026 |
27,405
|
0,2194
|
27,530
|
27,230
|
0,0600
|
--
|
| 19-06-2026 |
27,345
|
-0,7801
|
27,780
|
27,250
|
-0,2150
|
--
|
| 18-06-2026 |
27,560
|
-1,0768
|
27,850
|
27,470
|
-0,3000
|
--
|
| 17-06-2026 |
27,860
|
-1,1706
|
28,170
|
27,470
|
-0,3300
|
--
|
| 16-06-2026 |
28,190
|
0,8947
|
28,210
|
27,840
|
0,2500
|
--
|
| 15-06-2026 |
27,940
|
-0,4631
|
28,030
|
27,840
|
-0,1300
|
--
|
| 12-06-2026 |
28,070
|
0,3575
|
28,130
|
27,730
|
0,1000
|
--
|
| 11-06-2026 |
27,970
|
0,0357
|
28,220
|
27,940
|
0,0100
|
--
|
| 10-06-2026 |
27,960
|
1,5250
|
28,000
|
27,430
|
0,4200
|
--
|
| 09-06-2026 |
27,540
|
0,1272
|
27,595
|
27,220
|
0,0350
|
--
|
| 08-06-2026 |
27,505
|
0,3832
|
28,030
|
27,480
|
0,1050
|
--
|
| 05-06-2026 |
27,400
|
2,4299
|
27,425
|
27,030
|
0,6500
|
--
|
| 04-06-2026 |
26,750
|
-0,5761
|
27,055
|
26,660
|
-0,1550
|
--
|
| 03-06-2026 |
26,905
|
1,2227
|
27,070
|
26,530
|
0,3250
|
--
|
| 02-06-2026 |
26,580
|
-1,2263
|
26,945
|
26,265
|
-0,3300
|
--
|
| 01-06-2026 |
26,910
|
-0,6094
|
27,090
|
26,810
|
-0,1650
|
--
|
| 29-05-2026 |
27,075
|
-2,2210
|
27,780
|
27,040
|
-0,6150
|
--
|
| 28-05-2026 |
27,690
|
-1,2129
|
28,040
|
27,580
|
-0,3400
|
--
|
| 27-05-2026 |
28,030
|
0,3939
|
28,120
|
27,710
|
0,1100
|
--
|
| 26-05-2026 |
27,920
|
-0,5520
|
28,375
|
27,860
|
-0,1550
|
--
|
| 22-05-2026 |
28,075
|
-1,1095
|
28,360
|
27,950
|
-0,3150
|
--
|
| 21-05-2026 |
28,390
|
-1,6285
|
28,550
|
28,060
|
-0,4700
|
--
|
| 20-05-2026 |
28,860
|
0,0000
|
28,955
|
28,550
|
0,0000
|
--
|
| 19-05-2026 |
28,860
|
-0,2074
|
29,290
|
28,820
|
-0,0600
|
--
|
| 18-05-2026 |
28,920
|
3,2857
|
29,010
|
28,150
|
0,9200
|
--
|
| 15-05-2026 |
28,000
|
-2,4390
|
28,830
|
27,970
|
-0,7000
|
--
|
