Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 21-10-2026 | 28,330 | 0,0883 | 28,450 | 28,190 | 0,0250 | 5.706.151,1 |
|---|
| 20-10-2026 | 28,305 | 0,4435 | 28,520 | 28,155 | 0,1250 | 21.880.134,4 |
|---|
| 19-10-2026 | 28,180 | -1,6576 | 28,635 | 28,000 | -0,4750 | 27.888.030,9 |
|---|
| 16-10-2026 | 28,655 | 1,8663 | 28,670 | 27,690 | 0,5250 | 19.725.522,3 |
|---|
| 15-10-2026 | 28,130 | 1,2963 | 28,790 | 28,035 | 0,3600 | 24.742.057,3 |
|---|
| 14-10-2026 | 27,770 | 2,7757 | 27,780 | 27,200 | 0,7500 | 13.421.486,4 |
|---|
| 13-10-2026 | 27,020 | 1,2364 | 27,210 | 26,820 | 0,3300 | 15.352.306,2 |
|---|
| 12-10-2026 | 26,690 | 0,1125 | 26,930 | 26,600 | 0,0300 | 19.613.085,4 |
|---|
| 09-10-2026 | 26,660 | 2,3416 | 26,670 | 26,320 | 0,6100 | 12.596.644,3 |
|---|
| 08-10-2026 | 26,050 | 4,9979 | 26,240 | 24,995 | 1,2400 | 16.520.511,6 |
|---|
| 07-10-2026 | 24,810 | 0,1008 | 25,050 | 24,630 | 0,0250 | 9.045.258,9 |
|---|
| 06-10-2026 | 24,785 | 1,5362 | 25,010 | 24,590 | 0,3750 | 9.510.619,9 |
|---|
| 05-10-2026 | 24,410 | -0,3266 | 24,710 | 24,260 | -0,0800 | 8.949.406,8 |
|---|
| 02-10-2026 | 24,490 | 0,5130 | 24,600 | 24,240 | 0,1250 | 6.574.761,5 |
|---|
| 01-10-2026 | 24,365 | -0,4494 | 24,460 | 24,090 | -0,1100 | 7.285.237,0 |
|---|
| 30-09-2026 | 24,475 | 0,0204 | 24,810 | 24,400 | 0,0050 | 6.607.621,8 |
|---|
| 29-09-2026 | 24,470 | -0,2039 | 24,710 | 24,315 | -0,0500 | 6.193.580,9 |
|---|
| 28-09-2026 | 24,520 | 0,6981 | 24,710 | 24,460 | 0,1700 | 6.329.286,2 |
|---|
| 25-09-2026 | 24,350 | -1,4170 | 24,760 | 24,340 | -0,3500 | 6.306.115,8 |
|---|
| 24-09-2026 | 24,700 | 0,2435 | 24,980 | 24,615 | 0,0600 | 5.776.154,8 |
|---|
| 23-09-2026 | 24,640 | 0,4074 | 24,770 | 24,450 | 0,1000 | 9.217.148,2 |
|---|
| 22-09-2026 | 24,540 | -0,6879 | 24,940 | 24,520 | -0,1700 | 8.497.924,7 |
|---|
| 21-09-2026 | 24,710 | -0,7630 | 24,960 | 24,640 | -0,1900 | 7.511.653,2 |
|---|
| 18-09-2026 | 24,900 | -0,5392 | 25,120 | 24,780 | -0,1350 | 8.286.017,9 |
|---|
| 17-09-2026 | 25,035 | 0,2201 | 25,215 | 24,940 | 0,0550 | 8.240.739,5 |
|---|
| 16-09-2026 | 24,980 | -1,1476 | 25,170 | 24,930 | -0,2900 | 8.334.211,5 |
|---|
| 15-09-2026 | 25,270 | -0,9408 | 25,480 | 25,085 | -0,2400 | 10.195.002,6 |
|---|
| 14-09-2026 | 25,510 | 2,6559 | 25,595 | 25,010 | 0,6600 | 11.293.029,5 |
|---|
| 11-09-2026 | 24,850 | 0,3027 | 25,290 | 24,760 | 0,0750 | 8.748.013,1 |
|---|
| 10-09-2026 | 24,775 | 1,4952 | 24,895 | 24,380 | 0,3650 | 17.249.236,4 |
|---|
| 09-09-2026 | 24,410 | -1,1340 | 24,870 | 24,390 | -0,2800 | 7.858.464,3 |
|---|
| 08-09-2026 | 24,690 | -0,4234 | 24,970 | 24,540 | -0,1050 | 8.325.343,9 |
|---|
| 07-09-2026 | 24,795 | -0,6809 | 25,070 | 24,590 | -0,1700 | 10.798.130,3 |
|---|
| 04-09-2026 | 24,965 | -1,0503 | 25,195 | 24,810 | -0,2650 | 9.344.476,2 |
|---|
| 03-09-2026 | 25,230 | 0,1389 | 25,390 | 24,660 | 0,0350 | 8.036.836,5 |
|---|
| 02-09-2026 | 25,195 | -1,1185 | 25,815 | 24,970 | -0,2850 | 8.615.551,0 |
|---|
| 01-09-2026 | 25,480 | 0,9108 | 25,510 | 25,200 | 0,2300 | 11.664.878,8 |
|---|
| 28-08-2026 | 25,250 | -0,0395 | 25,340 | 25,070 | -0,0100 | 5.885.521,3 |
|---|
| 27-08-2026 | 25,260 | -1,4436 | 25,450 | 25,180 | -0,3700 | 5.770.148,1 |
|---|
| 26-08-2026 | 25,630 | 1,6861 | 25,690 | 25,120 | 0,4250 | 20.122.599,9 |
|---|
| 25-08-2026 | 25,205 | -0,2177 | 25,380 | 25,060 | -0,0550 | 8.698.180,9 |
|---|
| 24-08-2026 | 25,260 | 1,1816 | 25,275 | 24,910 | 0,2950 | 17.812.529,5 |
|---|
| 21-08-2026 | 24,965 | -0,8341 | -- | 24,945 | -0,2100 | 11.138.183,0 |
|---|
