Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-07-2025 |
29,670
|
1,7489
|
29,670
|
29,130
|
0,5100
|
--
|
| 11-07-2025 |
29,160
|
0,7427
|
29,310
|
28,960
|
0,2150
|
--
|
| 10-07-2025 |
28,945
|
0,8185
|
29,090
|
28,750
|
0,2350
|
--
|
| 09-07-2025 |
28,710
|
0,8252
|
29,050
|
28,630
|
0,2350
|
--
|
| 08-07-2025 |
28,475
|
-0,3499
|
28,840
|
28,420
|
-0,1000
|
--
|
| 07-07-2025 |
28,575
|
0,4393
|
28,690
|
28,340
|
0,1250
|
--
|
| 04-07-2025 |
28,450
|
-0,1404
|
28,620
|
28,250
|
-0,0400
|
--
|
| 03-07-2025 |
28,490
|
1,1359
|
28,550
|
28,060
|
0,3200
|
--
|
| 02-07-2025 |
28,170
|
-1,4690
|
28,730
|
28,100
|
-0,4200
|
--
|
| 01-07-2025 |
28,590
|
-0,4179
|
28,890
|
28,430
|
-0,1200
|
--
|
| 30-06-2025 |
28,710
|
1,4846
|
28,780
|
28,370
|
0,4200
|
--
|
| 27-06-2025 |
28,290
|
-0,5449
|
28,560
|
28,130
|
-0,1550
|
--
|
| 26-06-2025 |
28,445
|
0,5123
|
28,725
|
28,270
|
0,1450
|
--
|
| 25-06-2025 |
28,300
|
-2,3464
|
28,890
|
28,290
|
-0,6800
|
--
|
| 24-06-2025 |
28,980
|
-1,2942
|
29,520
|
28,750
|
-0,3800
|
--
|
| 23-06-2025 |
29,360
|
0,0681
|
29,560
|
29,250
|
0,0200
|
--
|
| 20-06-2025 |
29,340
|
-1,1455
|
29,870
|
29,260
|
-0,3400
|
--
|
| 19-06-2025 |
29,680
|
0,2025
|
29,870
|
29,580
|
0,0600
|
--
|
| 18-06-2025 |
29,620
|
1,2649
|
29,665
|
29,385
|
0,3700
|
--
|
| 17-06-2025 |
29,250
|
-0,3746
|
29,405
|
29,110
|
-0,1100
|
--
|
| 16-06-2025 |
29,360
|
0,8934
|
29,520
|
28,980
|
0,2600
|
--
|
| 13-06-2025 |
29,100
|
0,8316
|
29,280
|
28,890
|
0,2400
|
--
|
| 12-06-2025 |
28,860
|
0,1040
|
29,160
|
28,710
|
0,0300
|
--
|
| 11-06-2025 |
28,830
|
0,4704
|
28,875
|
28,515
|
0,1350
|
--
|
| 10-06-2025 |
28,695
|
0,0871
|
29,030
|
28,590
|
0,0250
|
--
|
| 09-06-2025 |
28,670
|
-0,2435
|
28,920
|
28,610
|
-0,0700
|
--
|
| 06-06-2025 |
28,740
|
-1,0671
|
29,210
|
28,730
|
-0,3100
|
--
|
| 05-06-2025 |
29,050
|
2,0551
|
29,115
|
28,255
|
0,5850
|
--
|
| 04-06-2025 |
28,465
|
0,6897
|
28,560
|
27,890
|
0,1950
|
--
|
| 03-06-2025 |
28,270
|
-0,4927
|
28,540
|
28,210
|
-0,1400
|
--
|
| 02-06-2025 |
28,410
|
1,3918
|
28,430
|
28,010
|
0,3900
|
--
|
| 30-05-2025 |
28,020
|
0,4301
|
28,210
|
27,980
|
0,1200
|
--
|
| 29-05-2025 |
27,900
|
0,1076
|
27,960
|
27,550
|
0,0300
|
--
|
| 28-05-2025 |
27,870
|
-0,7478
|
28,360
|
27,845
|
-0,2100
|
--
|
| 27-05-2025 |
28,080
|
-0,6369
|
28,410
|
27,950
|
-0,1800
|
--
|
| 23-05-2025 |
28,260
|
2,3913
|
28,300
|
27,520
|
0,6600
|
--
|
| 22-05-2025 |
27,600
|
-1,8492
|
27,850
|
27,380
|
-0,5200
|
--
|
| 21-05-2025 |
28,120
|
-0,4601
|
28,240
|
27,990
|
-0,1300
|
--
|
| 20-05-2025 |
28,250
|
2,9143
|
28,310
|
27,550
|
0,8000
|
--
|
| 19-05-2025 |
27,450
|
1,5538
|
27,530
|
27,040
|
0,4200
|
--
|
| 16-05-2025 |
27,030
|
1,2359
|
27,110
|
26,680
|
0,3300
|
--
|
| 15-05-2025 |
26,700
|
-0,7065
|
27,110
|
26,480
|
-0,1900
|
--
|
