Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-06-2026 |
27,870
|
0,8321
|
28,050
|
27,540
|
0,2300
|
--
|
| 23-06-2026 |
27,640
|
0,8575
|
27,700
|
27,370
|
0,2350
|
--
|
| 22-06-2026 |
27,405
|
0,2194
|
27,530
|
27,230
|
0,0600
|
--
|
| 19-06-2026 |
27,345
|
-0,7801
|
27,780
|
27,250
|
-0,2150
|
--
|
| 18-06-2026 |
27,560
|
-1,0768
|
27,850
|
27,470
|
-0,3000
|
--
|
| 17-06-2026 |
27,860
|
-1,1706
|
28,170
|
27,470
|
-0,3300
|
--
|
| 16-06-2026 |
28,190
|
0,8947
|
28,210
|
27,840
|
0,2500
|
--
|
| 15-06-2026 |
27,940
|
-0,4631
|
28,030
|
27,840
|
-0,1300
|
--
|
| 12-06-2026 |
28,070
|
0,3575
|
28,130
|
27,730
|
0,1000
|
--
|
| 11-06-2026 |
27,970
|
0,0357
|
28,220
|
27,940
|
0,0100
|
--
|
| 10-06-2026 |
27,960
|
1,5250
|
28,000
|
27,430
|
0,4200
|
--
|
| 09-06-2026 |
27,540
|
0,1272
|
27,595
|
27,220
|
0,0350
|
--
|
| 08-06-2026 |
27,505
|
0,3832
|
28,030
|
27,480
|
0,1050
|
--
|
| 05-06-2026 |
27,400
|
2,4299
|
27,425
|
27,030
|
0,6500
|
--
|
| 04-06-2026 |
26,750
|
-0,5761
|
27,055
|
26,660
|
-0,1550
|
--
|
| 03-06-2026 |
26,905
|
1,2227
|
27,070
|
26,530
|
0,3250
|
--
|
| 02-06-2026 |
26,580
|
-1,2263
|
26,945
|
26,265
|
-0,3300
|
--
|
| 01-06-2026 |
26,910
|
-0,6094
|
27,090
|
26,810
|
-0,1650
|
--
|
| 29-05-2026 |
27,075
|
-2,2210
|
27,780
|
27,040
|
-0,6150
|
--
|
| 28-05-2026 |
27,690
|
-1,2129
|
28,040
|
27,580
|
-0,3400
|
--
|
| 27-05-2026 |
28,030
|
0,3939
|
28,120
|
27,710
|
0,1100
|
--
|
| 26-05-2026 |
27,920
|
-0,5520
|
28,375
|
27,860
|
-0,1550
|
--
|
| 22-05-2026 |
28,075
|
-1,1095
|
28,360
|
27,950
|
-0,3150
|
--
|
| 21-05-2026 |
28,390
|
-1,6285
|
28,550
|
28,060
|
-0,4700
|
--
|
| 20-05-2026 |
28,860
|
0,0000
|
28,955
|
28,550
|
0,0000
|
--
|
| 19-05-2026 |
28,860
|
-0,2074
|
29,290
|
28,820
|
-0,0600
|
--
|
| 18-05-2026 |
28,920
|
3,2857
|
29,010
|
28,150
|
0,9200
|
--
|
| 15-05-2026 |
28,000
|
-2,4390
|
28,830
|
27,970
|
-0,7000
|
--
|
| 14-05-2026 |
28,700
|
3,9855
|
28,720
|
27,765
|
1,1000
|
--
|
| 13-05-2026 |
27,600
|
-2,0408
|
28,290
|
27,590
|
-0,5750
|
--
|
| 12-05-2026 |
28,175
|
3,1295
|
28,230
|
27,000
|
0,8550
|
--
|
| 11-05-2026 |
27,320
|
-0,5098
|
27,590
|
27,100
|
-0,1400
|
--
|
| 08-05-2026 |
27,460
|
-0,6332
|
27,680
|
27,390
|
-0,1750
|
--
|
| 07-05-2026 |
27,635
|
-2,7279
|
28,390
|
27,545
|
-0,7750
|
--
|
| 06-05-2026 |
28,410
|
1,2473
|
28,672
|
28,185
|
0,3500
|
--
|
| 05-05-2026 |
28,060
|
-0,6021
|
28,370
|
28,000
|
-0,1700
|
--
|
| 01-05-2026 |
28,230
|
0,6955
|
28,260
|
27,837
|
0,1950
|
--
|
| 30-04-2026 |
28,035
|
0,7728
|
28,230
|
27,650
|
0,2150
|
--
|
| 29-04-2026 |
27,820
|
0,4150
|
27,890
|
27,622
|
0,1150
|
--
|
| 28-04-2026 |
27,705
|
1,1500
|
27,815
|
27,345
|
0,3150
|
--
|
| 27-04-2026 |
27,390
|
-0,7428
|
27,645
|
27,355
|
-0,2050
|
--
|
| 24-04-2026 |
27,595
|
-0,5943
|
--
|
27,510
|
-0,1650
|
--
|
