_
_

Imperial Brands

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
06-11-2024 23,920 0,2935 24,480 23,900 0,0700 --
05-11-2024 23,850 1,0165 23,900 23,590 0,2400 --
04-11-2024 23,610 -0,2956 23,690 23,530 -0,0700 --
01-11-2024 23,680 1,0238 23,800 23,320 0,2400 --
31-10-2024 23,440 1,6038 23,500 22,890 0,3700 --
30-10-2024 23,070 2,5333 23,120 22,280 0,5700 --
29-10-2024 22,500 -2,9126 23,280 22,500 -0,6750 --
28-10-2024 23,175 0,8266 23,190 22,940 0,1900 --
25-10-2024 22,985 0,1961 23,030 22,890 0,0450 --
24-10-2024 22,940 0,0872 23,180 22,940 0,0200 --
23-10-2024 22,920 -0,1307 23,170 22,915 -0,0300 --
22-10-2024 22,950 -0,7352 23,040 22,710 -0,1700 --
21-10-2024 23,120 0,3036 23,200 23,030 0,0700 --
18-10-2024 23,050 -1,0729 23,140 22,930 -0,2500 --
17-10-2024 23,300 1,3484 23,420 22,975 0,3100 --
16-10-2024 22,990 1,1438 23,070 22,790 0,2600 --
15-10-2024 22,730 0,1762 22,830 22,550 0,0400 --
14-10-2024 22,690 0,1766 22,800 22,630 0,0400 --
11-10-2024 22,650 0,2878 22,680 22,480 0,0650 --
10-10-2024 22,585 0,2441 22,755 22,540 0,0550 --
09-10-2024 22,530 0,4906 22,590 22,320 0,1100 --
08-10-2024 22,420 4,5952 22,520 21,770 0,9850 --
07-10-2024 21,435 -0,3486 21,625 21,385 -0,0750 --
04-10-2024 21,510 0,2329 21,550 21,400 0,0500 --
03-10-2024 21,460 0,0932 21,615 21,410 0,0200 --
02-10-2024 21,440 -0,8784 21,645 21,400 -0,1900 --
01-10-2024 21,630 -0,3684 21,735 21,490 -0,0800 --
30-09-2024 21,710 -0,6179 21,850 21,660 -0,1350 --
27-09-2024 21,845 0,2984 22,050 21,730 0,0650 --
26-09-2024 21,780 -1,0449 22,180 21,630 -0,2300 --
25-09-2024 22,010 0,4564 22,040 21,800 0,1000 --
24-09-2024 21,910 -0,2731 22,070 21,770 -0,0600 --
23-09-2024 21,970 1,3844 21,975 21,740 0,3000 --
20-09-2024 21,670 -0,3219 21,790 21,600 -0,0700 --
19-09-2024 21,740 -0,5489 21,910 21,620 -0,1200 --
18-09-2024 21,860 -1,0411 22,150 21,840 -0,2300 --
17-09-2024 22,090 -1,6035 22,510 22,085 -0,3600 --
16-09-2024 22,450 0,1784 22,510 22,260 0,0400 --
13-09-2024 22,410 -0,4442 22,575 22,320 -0,1000 --
12-09-2024 22,510 0,4910 22,670 22,370 0,1100 --
11-09-2024 22,400 -0,7092 22,640 22,330 -0,1600 --
10-09-2024 22,560 0,3112 22,600 22,480 0,0700 --
09-09-2024 22,490 1,3519 22,510 22,300 0,3000 --