Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-03-2026 |
31,290
|
-1,1061
|
31,830
|
31,240
|
-0,3500
|
--
|
| 05-03-2026 |
31,640
|
-3,2119
|
32,630
|
31,475
|
-1,0500
|
--
|
| 04-03-2026 |
32,690
|
2,2361
|
33,110
|
32,050
|
0,7150
|
--
|
| 03-03-2026 |
31,975
|
-2,7820
|
33,030
|
31,955
|
-0,9150
|
--
|
| 02-03-2026 |
32,890
|
-1,1421
|
33,365
|
32,855
|
-0,3800
|
--
|
| 27-02-2026 |
33,270
|
1,3402
|
33,400
|
32,730
|
0,4400
|
--
|
| 26-02-2026 |
32,830
|
0,0457
|
32,840
|
32,300
|
0,0150
|
--
|
| 25-02-2026 |
32,815
|
1,1559
|
32,840
|
32,140
|
0,3750
|
--
|
| 24-02-2026 |
32,440
|
-1,4580
|
33,100
|
32,330
|
-0,4800
|
--
|
| 23-02-2026 |
32,920
|
1,6363
|
32,960
|
32,150
|
0,5300
|
--
|
| 20-02-2026 |
32,390
|
0,7621
|
32,510
|
32,130
|
0,2450
|
--
|
| 19-02-2026 |
32,145
|
-0,7410
|
32,510
|
31,870
|
-0,2400
|
--
|
| 18-02-2026 |
32,385
|
0,5745
|
32,630
|
32,250
|
0,1850
|
--
|
| 17-02-2026 |
32,200
|
0,2178
|
32,655
|
32,120
|
0,0700
|
--
|
| 16-02-2026 |
32,130
|
-2,2512
|
32,800
|
32,010
|
-0,7400
|
--
|
| 13-02-2026 |
32,870
|
0,0304
|
32,970
|
32,470
|
0,0100
|
--
|
| 12-02-2026 |
32,860
|
-1,1134
|
33,085
|
32,140
|
-0,3700
|
--
|
| 11-02-2026 |
33,230
|
1,5586
|
33,390
|
32,690
|
0,5100
|
--
|
| 10-02-2026 |
32,720
|
-0,7883
|
32,880
|
32,360
|
-0,2600
|
--
|
| 09-02-2026 |
32,980
|
-0,9609
|
33,370
|
32,930
|
-0,3200
|
--
|
| 06-02-2026 |
33,300
|
1,0928
|
33,305
|
32,670
|
0,3600
|
--
|
| 05-02-2026 |
32,940
|
1,5413
|
32,990
|
32,365
|
0,5000
|
--
|
| 04-02-2026 |
32,440
|
3,0495
|
32,520
|
31,505
|
0,9600
|
--
|
| 03-02-2026 |
31,480
|
2,2077
|
31,490
|
30,840
|
0,6800
|
--
|
| 02-02-2026 |
30,800
|
0,6371
|
31,020
|
30,650
|
0,1950
|
--
|
| 30-01-2026 |
30,605
|
1,4418
|
30,605
|
29,980
|
0,4350
|
--
|
| 29-01-2026 |
30,170
|
-0,3961
|
30,390
|
30,090
|
-0,1200
|
--
|
| 28-01-2026 |
30,290
|
0,0330
|
30,330
|
30,040
|
0,0100
|
--
|
| 27-01-2026 |
30,280
|
0,3313
|
30,350
|
30,100
|
0,1000
|
--
|
| 26-01-2026 |
30,180
|
-0,0662
|
30,450
|
30,140
|
-0,0200
|
--
|
| 23-01-2026 |
30,200
|
0,4156
|
30,280
|
30,000
|
0,1250
|
--
|
| 22-01-2026 |
30,075
|
-0,1328
|
30,610
|
30,060
|
-0,0400
|
--
|
| 21-01-2026 |
30,115
|
-0,4298
|
30,480
|
30,015
|
-0,1300
|
--
|
| 20-01-2026 |
30,245
|
-2,2778
|
31,000
|
30,020
|
-0,7050
|
--
|
| 19-01-2026 |
30,950
|
1,5086
|
31,000
|
30,520
|
0,4600
|
--
|
| 16-01-2026 |
30,490
|
-0,3594
|
30,850
|
30,480
|
-0,1100
|
--
|
| 15-01-2026 |
30,600
|
1,1235
|
30,610
|
30,190
|
0,3400
|
--
|
| 14-01-2026 |
30,260
|
0,0000
|
30,330
|
29,770
|
0,0000
|
--
|
| 13-01-2026 |
30,260
|
0,0000
|
30,340
|
29,910
|
0,0000
|
--
|
| 12-01-2026 |
30,260
|
0,2152
|
30,410
|
30,190
|
0,0650
|
--
|
| 09-01-2026 |
30,195
|
0,1160
|
30,265
|
29,840
|
0,0350
|
--
|
| 08-01-2026 |
30,160
|
0,3493
|
30,300
|
29,790
|
0,1050
|
--
|
| 07-01-2026 |
30,055
|
-1,2809
|
30,370
|
29,950
|
-0,3900
|
--
|
| 06-01-2026 |
30,445
|
-0,1475
|
--
|
--
|
-0,0450
|
--
|
