Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-11-2024 |
25,240
|
0,6178
|
25,290
|
25,050
|
0,1550
|
--
|
| 21-11-2024 |
25,085
|
-0,1790
|
25,220
|
24,930
|
-0,0450
|
--
|
| 20-11-2024 |
25,130
|
1,4943
|
25,170
|
24,790
|
0,3700
|
--
|
| 19-11-2024 |
24,760
|
3,1881
|
24,850
|
24,120
|
0,7650
|
--
|
| 18-11-2024 |
23,995
|
1,0954
|
24,020
|
23,710
|
0,2600
|
--
|
| 15-11-2024 |
23,735
|
0,9141
|
23,820
|
23,580
|
0,2150
|
--
|
| 14-11-2024 |
23,520
|
0,3412
|
23,600
|
23,345
|
0,0800
|
--
|
| 13-11-2024 |
--
|
0,0853
|
--
|
--
|
0,0200
|
--
|
| 12-11-2024 |
23,390
|
-0,3620
|
23,480
|
23,350
|
-0,0850
|
--
|
| 11-11-2024 |
23,475
|
-0,6979
|
23,700
|
23,335
|
-0,1650
|
--
|
| 08-11-2024 |
23,640
|
-0,6722
|
23,880
|
23,445
|
-0,1600
|
--
|
| 07-11-2024 |
23,800
|
-0,5016
|
24,140
|
23,800
|
-0,1200
|
--
|
| 06-11-2024 |
23,920
|
0,2935
|
24,480
|
23,900
|
0,0700
|
--
|
| 05-11-2024 |
23,850
|
1,0165
|
23,900
|
23,590
|
0,2400
|
--
|
| 04-11-2024 |
23,610
|
-0,2956
|
23,690
|
23,530
|
-0,0700
|
--
|
| 01-11-2024 |
23,680
|
1,0238
|
23,800
|
23,320
|
0,2400
|
--
|
| 31-10-2024 |
23,440
|
1,6038
|
23,500
|
22,890
|
0,3700
|
--
|
| 30-10-2024 |
23,070
|
2,5333
|
23,120
|
22,280
|
0,5700
|
--
|
| 29-10-2024 |
22,500
|
-2,9126
|
23,280
|
22,500
|
-0,6750
|
--
|
| 28-10-2024 |
23,175
|
0,8266
|
23,190
|
22,940
|
0,1900
|
--
|
| 25-10-2024 |
22,985
|
0,1961
|
23,030
|
22,890
|
0,0450
|
--
|
| 24-10-2024 |
22,940
|
0,0872
|
23,180
|
22,940
|
0,0200
|
--
|
| 23-10-2024 |
22,920
|
-0,1307
|
23,170
|
22,915
|
-0,0300
|
--
|
| 22-10-2024 |
22,950
|
-0,7352
|
23,040
|
22,710
|
-0,1700
|
--
|
| 21-10-2024 |
23,120
|
0,3036
|
23,200
|
23,030
|
0,0700
|
--
|
| 18-10-2024 |
23,050
|
-1,0729
|
23,140
|
22,930
|
-0,2500
|
--
|
| 17-10-2024 |
23,300
|
1,3484
|
23,420
|
22,975
|
0,3100
|
--
|
| 16-10-2024 |
22,990
|
1,1438
|
23,070
|
22,790
|
0,2600
|
--
|
| 15-10-2024 |
22,730
|
0,1762
|
22,830
|
22,550
|
0,0400
|
--
|
| 14-10-2024 |
22,690
|
0,1766
|
22,800
|
22,630
|
0,0400
|
--
|
| 11-10-2024 |
22,650
|
0,2878
|
22,680
|
22,480
|
0,0650
|
--
|
| 10-10-2024 |
22,585
|
0,2441
|
22,755
|
22,540
|
0,0550
|
--
|
| 09-10-2024 |
22,530
|
0,4906
|
22,590
|
22,320
|
0,1100
|
--
|
| 08-10-2024 |
22,420
|
4,5952
|
22,520
|
21,770
|
0,9850
|
--
|
| 07-10-2024 |
21,435
|
-0,3486
|
21,625
|
21,385
|
-0,0750
|
--
|
| 04-10-2024 |
21,510
|
0,2329
|
21,550
|
21,400
|
0,0500
|
--
|
| 03-10-2024 |
21,460
|
0,0932
|
21,615
|
21,410
|
0,0200
|
--
|
| 02-10-2024 |
21,440
|
-0,8784
|
21,645
|
21,400
|
-0,1900
|
--
|
| 01-10-2024 |
21,630
|
-0,3684
|
21,735
|
21,490
|
-0,0800
|
--
|
| 30-09-2024 |
21,710
|
-0,6179
|
21,850
|
21,660
|
-0,1350
|
--
|
| 27-09-2024 |
21,845
|
0,2984
|
22,050
|
21,730
|
0,0650
|
--
|
| 26-09-2024 |
21,780
|
-1,0449
|
22,180
|
21,630
|
-0,2300
|
--
|
| 25-09-2024 |
22,010
|
0,4564
|
22,040
|
21,800
|
0,1000
|
--
|
| 24-09-2024 |
21,910
|
-0,2731
|
22,070
|
21,770
|
-0,0600
|
--
|
| 23-09-2024 |
21,970
|
1,3844
|
21,975
|
21,740
|
0,3000
|
--
|
