Gestamp extiende tres años el vencimiento de deuda por 1.700 millones
La empresa cierra un acuerdo con un ‘pool’ de 18 bancos nacionales e internacionales
Imperial Brands
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 08-01-2026 | 30,160 | 0,3493 | 30,300 | 29,790 | 0,1050 | -- |
| 07-01-2026 | 30,055 | -1,2809 | 30,370 | 29,950 | -0,3900 | -- |
| 06-01-2026 | 30,445 | -0,1475 | 30,710 | 30,330 | -0,0450 | -- |
| 05-01-2026 | 30,490 | -2,2756 | 31,250 | 29,970 | -0,7100 | -- |
| 02-01-2026 | 31,200 | -0,1120 | 31,260 | 30,940 | -0,0350 | -- |
| 31-12-2025 | 31,235 | -0,1278 | 31,540 | 31,230 | -0,0400 | -- |
| 30-12-2025 | 31,275 | 0,5950 | 31,310 | 31,050 | 0,1850 | -- |
| 29-12-2025 | 31,090 | -0,6391 | 31,325 | 31,060 | -0,2000 | -- |
| 24-12-2025 | 31,290 | -0,4454 | 31,450 | 31,240 | -0,1400 | -- |
| 23-12-2025 | 31,430 | -0,0953 | 31,620 | 31,280 | -0,0300 | -- |
| 22-12-2025 | 31,460 | -1,1313 | 31,580 | 31,070 | -0,3600 | -- |
| 19-12-2025 | 31,820 | -0,5003 | 32,050 | 31,640 | -0,1600 | -- |
| 18-12-2025 | 31,980 | 0,6293 | 31,985 | 31,620 | 0,2000 | -- |
| 17-12-2025 | 31,780 | -0,2041 | 32,000 | 31,720 | -0,0650 | -- |
| 16-12-2025 | 31,845 | -1,0102 | 32,315 | 31,720 | -0,3250 | -- |
| 15-12-2025 | 32,170 | 1,1476 | 32,255 | 31,910 | 0,3650 | -- |
| 12-12-2025 | 31,805 | -2,8854 | 32,880 | 31,725 | -0,9450 | -- |
| 11-12-2025 | 32,750 | -0,4256 | 33,030 | 32,710 | -0,1400 | -- |
| 10-12-2025 | 32,890 | -0,9038 | 33,210 | 32,810 | -0,3000 | -- |
| 09-12-2025 | 33,190 | 2,0288 | 33,280 | 32,130 | 0,6600 | -- |
| 08-12-2025 | 32,530 | 0,3083 | 32,670 | 32,325 | 0,1000 | -- |
| 05-12-2025 | 32,430 | -1,6676 | 33,165 | 32,415 | -0,5500 | -- |
| 04-12-2025 | 32,980 | 0,5487 | 33,070 | 32,380 | 0,1800 | -- |
| 03-12-2025 | 32,800 | 0,7371 | 33,070 | 32,420 | 0,2400 | -- |
| 02-12-2025 | 32,560 | 0,2617 | 32,690 | 32,370 | 0,0850 | -- |
| 01-12-2025 | 32,475 | 1,0580 | 32,590 | 32,140 | 0,3400 | -- |
| 28-11-2025 | 32,135 | 0,6105 | 32,280 | 32,030 | 0,1950 | -- |
| 27-11-2025 | 31,940 | -2,5328 | 32,520 | 31,580 | -0,8300 | -- |
| 26-11-2025 | 32,770 | 1,5809 | 32,790 | 32,220 | 0,5100 | -- |
| 25-11-2025 | 32,260 | 1,9595 | 32,290 | 31,485 | 0,6200 | -- |
| 24-11-2025 | 31,640 | -1,7696 | 32,280 | 31,620 | -0,5700 | -- |
| 21-11-2025 | 32,210 | -1,1811 | 32,630 | 31,890 | -0,3850 | -- |
| 20-11-2025 | 32,595 | 0,6329 | 32,750 | 32,180 | 0,2050 | -- |
| 19-11-2025 | 32,390 | 0,8092 | 32,690 | 32,220 | 0,2600 | -- |
| 18-11-2025 | 32,130 | 2,0323 | 32,650 | 31,070 | 0,6400 | -- |
| 17-11-2025 | 31,490 | 0,4145 | 31,690 | 31,340 | 0,1300 | -- |
| 14-11-2025 | 31,360 | -1,7697 | 31,910 | 31,340 | -0,5650 | -- |
| 13-11-2025 | 31,925 | -1,1609 | 32,180 | 31,800 | -0,3750 | -- |
| 12-11-2025 | 32,300 | 0,2171 | 32,390 | 32,160 | 0,0700 | -- |
| 11-11-2025 | 32,230 | 1,0661 | 32,270 | 31,960 | 0,3400 | -- |
| 10-11-2025 | 31,890 | 0,6311 | 31,890 | 31,450 | 0,2000 | -- |
