Gilmar inicia su expansión internacional como socia de un proyecto inmobiliario de lujo en República Dominicana
Lo hace junto al ‘family office’ de la familia Carrascosa, fundadora de Legálitas
Imperial Brands
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 09-12-2025 | 33,190 | 2,0288 | 33,280 | 32,130 | 0,6600 | -- |
| 08-12-2025 | 32,530 | 0,3083 | 32,670 | 32,325 | 0,1000 | -- |
| 05-12-2025 | 32,430 | -1,6676 | 33,165 | 32,415 | -0,5500 | -- |
| 04-12-2025 | 32,980 | 0,5487 | 33,070 | 32,380 | 0,1800 | -- |
| 03-12-2025 | 32,800 | 0,7371 | 33,070 | 32,420 | 0,2400 | -- |
| 02-12-2025 | 32,560 | 0,2617 | 32,690 | 32,370 | 0,0850 | -- |
| 01-12-2025 | 32,475 | 1,0580 | 32,590 | 32,140 | 0,3400 | -- |
| 28-11-2025 | 32,135 | 0,6105 | 32,280 | 32,030 | 0,1950 | -- |
| 27-11-2025 | 31,940 | -2,5328 | 32,520 | 31,580 | -0,8300 | -- |
| 26-11-2025 | 32,770 | 1,5809 | 32,790 | 32,220 | 0,5100 | -- |
| 25-11-2025 | 32,260 | 1,9595 | 32,290 | 31,485 | 0,6200 | -- |
| 24-11-2025 | 31,640 | -1,7696 | 32,280 | 31,620 | -0,5700 | -- |
| 21-11-2025 | 32,210 | -1,1811 | 32,630 | 31,890 | -0,3850 | -- |
| 20-11-2025 | 32,595 | 0,6329 | 32,750 | 32,180 | 0,2050 | -- |
| 19-11-2025 | 32,390 | 0,8092 | 32,690 | 32,220 | 0,2600 | -- |
| 18-11-2025 | 32,130 | 2,0323 | 32,650 | 31,070 | 0,6400 | -- |
| 17-11-2025 | 31,490 | 0,4145 | 31,690 | 31,340 | 0,1300 | -- |
| 14-11-2025 | 31,360 | -1,7697 | 31,910 | 31,340 | -0,5650 | -- |
| 13-11-2025 | 31,925 | -1,1609 | 32,180 | 31,800 | -0,3750 | -- |
| 12-11-2025 | 32,300 | 0,2171 | 32,390 | 32,160 | 0,0700 | -- |
| 11-11-2025 | 32,230 | 1,0661 | 32,270 | 31,960 | 0,3400 | -- |
| 10-11-2025 | 31,890 | 0,6311 | 31,890 | 31,450 | 0,2000 | -- |
| 07-11-2025 | 31,690 | -0,3145 | 31,770 | 31,350 | -0,1000 | -- |
| 06-11-2025 | 31,790 | 1,2420 | 31,830 | 31,290 | 0,3900 | -- |
| 05-11-2025 | 31,400 | 2,1802 | 31,500 | 30,730 | 0,6700 | -- |
| 04-11-2025 | 30,730 | 0,7540 | 30,810 | 30,280 | 0,2300 | -- |
| 03-11-2025 | 30,500 | 0,6434 | 30,580 | 30,220 | 0,1950 | -- |
| 31-10-2025 | 30,305 | 0,1818 | 30,495 | 30,190 | 0,0550 | -- |
| 30-10-2025 | 30,250 | -0,2637 | 30,470 | 30,090 | -0,0800 | -- |
| 29-10-2025 | 30,330 | 0,3639 | 30,570 | 30,130 | 0,1100 | -- |
| 28-10-2025 | 30,220 | 0,6662 | 30,290 | 29,870 | 0,2000 | -- |
| 27-10-2025 | 30,020 | -0,2989 | 30,190 | 29,960 | -0,0900 | -- |
| 24-10-2025 | 30,110 | -0,4628 | 30,180 | 29,940 | -0,1400 | -- |
| 23-10-2025 | 30,250 | 1,3400 | 30,400 | 29,780 | 0,4000 | -- |
| 22-10-2025 | 29,850 | 1,2207 | 29,875 | 29,480 | 0,3600 | -- |
| 21-10-2025 | 29,490 | -1,1066 | 29,970 | 29,410 | -0,3300 | -- |
| 20-10-2025 | 29,820 | -0,4008 | 30,125 | 29,770 | -0,1200 | -- |
| 17-10-2025 | 29,940 | 0,1672 | 30,080 | 29,700 | 0,0500 | -- |
| 16-10-2025 | 29,890 | -1,3856 | 30,330 | 29,820 | -0,4200 | -- |
| 15-10-2025 | 30,310 | -2,2258 | 30,980 | 30,060 | -0,6900 | -- |
| 14-10-2025 | 31,000 | -0,6091 | 31,500 | 30,040 | -0,1900 | -- |
| 13-10-2025 | 31,190 | -0,2877 | 31,470 | 31,080 | -0,0900 | -- |
| 10-10-2025 | 31,280 | 0,7407 | 31,280 | 31,000 | 0,2300 | -- |
