Disney+ se queda sin soporte para Dolby Vision en algunos países
Te contamos qué sucede
Imperial Brands
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-02-2026 | 32,860 | -1,1134 | 33,085 | 32,140 | -0,3700 | -- |
| 11-02-2026 | 33,230 | 1,5586 | 33,390 | 32,690 | 0,5100 | -- |
| 10-02-2026 | 32,720 | -0,7883 | 32,880 | 32,360 | -0,2600 | -- |
| 09-02-2026 | 32,980 | -0,9609 | 33,370 | 32,930 | -0,3200 | -- |
| 06-02-2026 | 33,300 | 1,0928 | 33,305 | 32,670 | 0,3600 | -- |
| 05-02-2026 | 32,940 | 1,5413 | 32,990 | 32,365 | 0,5000 | -- |
| 04-02-2026 | 32,440 | 3,0495 | 32,520 | 31,505 | 0,9600 | -- |
| 03-02-2026 | 31,480 | 2,2077 | 31,490 | 30,840 | 0,6800 | -- |
| 02-02-2026 | 30,800 | 0,6371 | 31,020 | 30,650 | 0,1950 | -- |
| 30-01-2026 | 30,605 | 1,4418 | 30,605 | 29,980 | 0,4350 | -- |
| 29-01-2026 | 30,170 | -0,3961 | 30,390 | 30,090 | -0,1200 | -- |
| 28-01-2026 | 30,290 | 0,0330 | 30,330 | 30,040 | 0,0100 | -- |
| 27-01-2026 | 30,280 | 0,3313 | 30,350 | 30,100 | 0,1000 | -- |
| 26-01-2026 | 30,180 | -0,0662 | 30,450 | 30,140 | -0,0200 | -- |
| 23-01-2026 | 30,200 | 0,4156 | 30,280 | 30,000 | 0,1250 | -- |
| 22-01-2026 | 30,075 | -0,1328 | 30,610 | 30,060 | -0,0400 | -- |
| 21-01-2026 | 30,115 | -0,4298 | 30,480 | 30,015 | -0,1300 | -- |
| 20-01-2026 | 30,245 | -2,2778 | 31,000 | 30,020 | -0,7050 | -- |
| 19-01-2026 | 30,950 | 1,5086 | 31,000 | 30,520 | 0,4600 | -- |
| 16-01-2026 | 30,490 | -0,3594 | 30,850 | 30,480 | -0,1100 | -- |
| 15-01-2026 | 30,600 | 1,1235 | 30,610 | 30,190 | 0,3400 | -- |
| 14-01-2026 | 30,260 | 0,0000 | 30,330 | 29,770 | 0,0000 | -- |
| 13-01-2026 | 30,260 | 0,0000 | 30,340 | 29,910 | 0,0000 | -- |
| 12-01-2026 | 30,260 | 0,2152 | 30,410 | 30,190 | 0,0650 | -- |
| 09-01-2026 | 30,195 | 0,1160 | 30,265 | 29,840 | 0,0350 | -- |
| 08-01-2026 | 30,160 | 0,3493 | 30,300 | 29,790 | 0,1050 | -- |
| 07-01-2026 | 30,055 | -1,2809 | 30,370 | 29,950 | -0,3900 | -- |
| 06-01-2026 | 30,445 | -0,1475 | 30,710 | 30,330 | -0,0450 | -- |
| 05-01-2026 | 30,490 | -2,2756 | 31,250 | 29,970 | -0,7100 | -- |
| 02-01-2026 | 31,200 | -0,1120 | 31,260 | 30,940 | -0,0350 | -- |
| 31-12-2025 | 31,235 | -0,1278 | 31,540 | 31,230 | -0,0400 | -- |
| 30-12-2025 | 31,275 | 0,5950 | 31,310 | 31,050 | 0,1850 | -- |
| 29-12-2025 | 31,090 | -0,6391 | 31,325 | 31,060 | -0,2000 | -- |
| 24-12-2025 | 31,290 | -0,4454 | 31,450 | 31,240 | -0,1400 | -- |
| 23-12-2025 | 31,430 | -0,0953 | 31,620 | 31,280 | -0,0300 | -- |
| 22-12-2025 | 31,460 | -1,1313 | 31,580 | 31,070 | -0,3600 | -- |
| 19-12-2025 | 31,820 | -0,5003 | 32,050 | 31,640 | -0,1600 | -- |
| 18-12-2025 | 31,980 | 0,6293 | 31,985 | 31,620 | 0,2000 | -- |
| 17-12-2025 | 31,780 | -0,2041 | 32,000 | 31,720 | -0,0650 | -- |
| 16-12-2025 | 31,845 | -1,0102 | 32,315 | 31,720 | -0,3250 | -- |
| 15-12-2025 | 32,170 | 1,1476 | 32,255 | 31,910 | 0,3650 | -- |
