Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 18-09-2026 | 30,740 | -0,3242 | 30,900 | 30,660 | -0,1000 | 2.179.406,7 |
|---|
| 17-09-2026 | 30,840 | 0,9823 | 31,020 | 30,600 | 0,3000 | 1.450.804,1 |
|---|
| 16-09-2026 | 30,540 | 1,9359 | 30,580 | 30,040 | 0,5800 | 2.866.888,2 |
|---|
| 15-09-2026 | 29,960 | 1,0455 | 30,060 | 29,480 | 0,3100 | 2.411.411,1 |
|---|
| 14-09-2026 | 29,650 | -2,2742 | 30,180 | 29,500 | -0,6900 | 2.705.822,3 |
|---|
| 11-09-2026 | 30,340 | 1,4037 | 30,380 | 30,040 | 0,4200 | 1.828.788,0 |
|---|
| 10-09-2026 | 29,920 | -1,8050 | 30,660 | 29,720 | -0,5500 | 2.683.629,5 |
|---|
| 09-09-2026 | 30,470 | -1,5826 | 30,950 | 30,240 | -0,4900 | 5.469.780,0 |
|---|
| 08-09-2026 | 30,960 | 0,7156 | 30,960 | 30,500 | 0,2200 | 2.258.033,7 |
|---|
| 07-09-2026 | 30,740 | 0,7538 | 30,840 | 30,400 | 0,2300 | 1.902.031,3 |
|---|
| 04-09-2026 | 30,510 | 0,8595 | 30,680 | 30,320 | 0,2600 | 3.557.362,3 |
|---|
| 03-09-2026 | 30,250 | -0,7871 | 30,580 | 30,040 | -0,2400 | 3.321.478,2 |
|---|
| 02-09-2026 | 30,490 | -0,2943 | 30,700 | 30,220 | -0,0900 | 5.989.872,4 |
|---|
| 01-09-2026 | 30,580 | -1,4184 | 31,100 | 30,380 | -0,4400 | 8.428.897,1 |
|---|
| 28-08-2026 | 31,020 | -0,9578 | 31,460 | 31,020 | -0,3000 | 6.233.709,9 |
|---|
| 27-08-2026 | 31,320 | -0,3182 | 31,560 | 31,240 | -0,1000 | 4.653.338,4 |
|---|
| 26-08-2026 | 31,420 | 1,2894 | 31,580 | 30,960 | 0,4000 | 3.197.586,3 |
|---|
| 25-08-2026 | 31,020 | 0,8452 | 31,260 | 30,880 | 0,2600 | 4.383.158,4 |
|---|
| 24-08-2026 | 30,760 | 1,0512 | 30,960 | 30,420 | 0,3200 | 4.388.522,0 |
|---|
| 21-08-2026 | 30,440 | 1,7379 | 30,560 | 29,800 | 0,5200 | 2.851.604,4 |
|---|
| 20-08-2026 | 29,920 | -0,1335 | 30,200 | 29,520 | -0,0400 | 4.276.370,0 |
|---|
| 19-08-2026 | -- | -1,7704 | -- | -- | -0,5400 | -- |
|---|
| 17-08-2026 | 30,910 | 0,5857 | 31,040 | 30,840 | 0,1800 | 1.042.535,7 |
|---|
| 14-08-2026 | 30,730 | -0,5179 | 30,820 | 30,440 | -0,1600 | 1.605.088,0 |
|---|
| 13-08-2026 | 30,890 | -2,0608 | 31,460 | 30,880 | -0,6500 | 3.927.584,3 |
|---|
| 12-08-2026 | 31,540 | 0,5739 | 31,650 | 31,260 | 0,1800 | 4.718.432,0 |
|---|
| 11-08-2026 | 31,360 | -0,2227 | 31,620 | 30,880 | -0,0700 | 10.020.139,8 |
|---|
| 10-08-2026 | 31,430 | 0,3832 | 31,460 | 31,180 | 0,1200 | 3.560.524,3 |
|---|
| 07-08-2026 | 31,310 | 0,0959 | 31,380 | 31,020 | 0,0300 | -- |
|---|
| 06-08-2026 | 31,280 | 1,4925 | 31,400 | 30,770 | 0,4600 | -- |
|---|
| 05-08-2026 | 30,820 | 2,1883 | 30,960 | 30,240 | 0,6600 | -- |
|---|
| 04-08-2026 | 30,160 | 2,0642 | 30,300 | 29,760 | 0,6100 | -- |
|---|
| 03-08-2026 | 29,550 | 1,0947 | 29,680 | 29,260 | 0,3200 | -- |
|---|
| 31-07-2026 | 29,230 | -0,3749 | 30,540 | 29,200 | -0,1100 | -- |
|---|
| 30-07-2026 | 29,340 | 2,4799 | 29,560 | 28,540 | 0,7100 | -- |
|---|
| 29-07-2026 | 28,630 | -3,8939 | 29,920 | 28,600 | -1,1600 | -- |
|---|
| 28-07-2026 | 29,790 | -0,1340 | 29,920 | 29,560 | -0,0400 | -- |
|---|
| 27-07-2026 | 29,830 | -2,0039 | 30,760 | 29,810 | -0,6100 | -- |
|---|
| 24-07-2026 | 30,440 | 0,6280 | 30,660 | 30,160 | 0,1900 | -- |
|---|
| 23-07-2026 | 30,250 | 0,0992 | 30,400 | 29,880 | 0,0300 | -- |
|---|
| 22-07-2026 | 30,220 | 1,1040 | 30,380 | 29,620 | 0,3300 | -- |
|---|
| 21-07-2026 | 29,890 | 1,0138 | 29,940 | 29,500 | 0,3000 | -- |
|---|
| 20-07-2026 | 29,590 | -0,6046 | 30,060 | 29,440 | -0,1800 | -- |
|---|
