Mapfre gana un 12,7% más en el primer trimestre gracias al negocio en Iberia y Mapfre Re
EP |
La aseguradora, cuyo beneficio neto asciende a 310,9 millones de euros, abonará un dividendo de 0,11 euros brutos por acción el próximo 28 de mayo
IMI
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 29-04-2026 | 28,080 | 0,2857 | 28,260 | 28,040 | 0,0800 | -- |
| 28-04-2026 | 28,000 | -2,3709 | 28,720 | 27,900 | -0,6800 | -- |
| 27-04-2026 | 28,680 | -0,2434 | 29,020 | 28,620 | -0,0700 | -- |
| 24-04-2026 | 28,750 | 0,4542 | 28,860 | 28,320 | 0,1300 | -- |
| 23-04-2026 | 28,620 | 0,3506 | 28,710 | 28,220 | 0,1000 | -- |
| 22-04-2026 | 28,520 | -0,5231 | 29,170 | 28,440 | -0,1500 | -- |
| 21-04-2026 | 28,670 | -0,3822 | 29,020 | 28,520 | -0,1100 | -- |
| 20-04-2026 | 28,780 | -0,8270 | 28,960 | 28,640 | -0,2400 | -- |
| 17-04-2026 | 29,020 | 2,0393 | 29,180 | 28,200 | 0,5800 | -- |
| 16-04-2026 | 28,440 | 1,2820 | 28,640 | 28,280 | 0,3600 | -- |
| 15-04-2026 | 28,080 | -1,4044 | 28,510 | 28,000 | -0,4000 | -- |
| 14-04-2026 | 28,480 | 2,0422 | 28,600 | 27,920 | 0,5700 | -- |
| 13-04-2026 | 27,910 | -0,4636 | 28,080 | 27,800 | -0,1300 | -- |
| 10-04-2026 | 28,040 | 1,7785 | 28,200 | 27,680 | 0,4900 | -- |
| 09-04-2026 | 27,550 | 0,3277 | 27,560 | 27,260 | 0,0900 | -- |
| 08-04-2026 | 27,460 | 7,0148 | 27,640 | 26,880 | 1,8000 | -- |
| 07-04-2026 | 25,660 | -1,0030 | 26,230 | 25,500 | -0,2600 | -- |
| 02-04-2026 | 25,920 | -1,4448 | 26,110 | 25,320 | -0,3800 | -- |
| 01-04-2026 | 26,300 | 4,7808 | 26,390 | 25,840 | 1,2000 | -- |
| 31-03-2026 | 25,100 | -3,1262 | 26,200 | 25,100 | -0,8100 | -- |
| 30-03-2026 | 25,910 | -0,1926 | 26,240 | 25,700 | -0,0500 | -- |
| 27-03-2026 | 25,960 | -2,4426 | 26,640 | 25,900 | -0,6500 | -- |
| 26-03-2026 | 26,610 | -1,8081 | 27,060 | 26,600 | -0,4900 | -- |
| 25-03-2026 | 27,100 | 2,2255 | 27,280 | 26,660 | 0,5900 | -- |
| 24-03-2026 | 26,510 | 0,7984 | 26,600 | 26,120 | 0,2100 | -- |
| 23-03-2026 | 26,300 | 4,1996 | 26,780 | 24,900 | 1,0600 | -- |
| 20-03-2026 | 25,240 | -3,6273 | 26,250 | 25,210 | -0,9500 | -- |
| 19-03-2026 | 26,190 | -3,5359 | 26,820 | 25,850 | -0,9600 | -- |
| 18-03-2026 | 27,150 | 1,8379 | 27,500 | 26,960 | 0,4900 | -- |
| 17-03-2026 | 26,660 | 0,3387 | 26,960 | 26,540 | 0,0900 | -- |
| 16-03-2026 | 26,570 | 0,9882 | 26,860 | 26,440 | 0,2600 | -- |
| 13-03-2026 | 26,310 | -4,6739 | 27,400 | 26,240 | -1,2900 | -- |
| 12-03-2026 | 27,600 | -0,1447 | 27,900 | 27,340 | -0,0400 | -- |
| 11-03-2026 | 27,640 | -0,7896 | 27,720 | 27,350 | -0,2200 | -- |
| 10-03-2026 | 27,860 | 1,6046 | 28,180 | 27,640 | 0,4400 | -- |
| 09-03-2026 | 27,420 | -2,1413 | 27,460 | 26,720 | -0,6000 | -- |
| 06-03-2026 | 28,020 | 1,3015 | 28,740 | 27,680 | 0,3600 | -- |
| 05-03-2026 | 27,660 | -0,6465 | 28,400 | 27,620 | -0,1800 | -- |
| 04-03-2026 | 27,840 | 1,9033 | 27,900 | 27,180 | 0,5200 | -- |
| 03-03-2026 | 27,320 | -3,1892 | 28,160 | 26,990 | -0,9000 | -- |
| 02-03-2026 | 28,220 | -2,0138 | 28,480 | 28,040 | -0,5800 | -- |
