Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-07-2026 |
29,500
|
1,6540
|
29,620
|
29,200
|
0,4800
|
--
|
| 02-07-2026 |
29,020
|
-1,1580
|
29,520
|
28,780
|
-0,3400
|
--
|
| 01-07-2026 |
29,360
|
-0,5420
|
29,680
|
29,200
|
-0,1600
|
--
|
| 30-06-2026 |
29,520
|
1,3388
|
29,670
|
29,250
|
0,3900
|
--
|
| 29-06-2026 |
29,130
|
0,1375
|
29,340
|
28,940
|
0,0400
|
--
|
| 26-06-2026 |
29,090
|
-2,1197
|
29,420
|
28,980
|
-0,6300
|
--
|
| 25-06-2026 |
29,720
|
1,0197
|
29,860
|
29,200
|
0,3000
|
--
|
| 24-06-2026 |
29,420
|
-0,1357
|
29,630
|
29,220
|
-0,0400
|
--
|
| 23-06-2026 |
29,460
|
-2,4826
|
29,800
|
29,020
|
-0,7500
|
--
|
| 22-06-2026 |
30,210
|
-0,2311
|
30,320
|
29,860
|
-0,0700
|
--
|
| 19-06-2026 |
30,280
|
-0,2306
|
30,440
|
30,160
|
-0,0700
|
--
|
| 18-06-2026 |
30,350
|
1,7773
|
30,410
|
29,680
|
0,5300
|
--
|
| 17-06-2026 |
29,820
|
-0,0670
|
30,030
|
29,680
|
-0,0200
|
--
|
| 16-06-2026 |
29,840
|
1,7735
|
29,930
|
29,520
|
0,5200
|
--
|
| 15-06-2026 |
29,320
|
2,9855
|
29,530
|
28,860
|
0,8500
|
--
|
| 12-06-2026 |
28,470
|
1,0649
|
28,960
|
28,380
|
0,3000
|
--
|
| 11-06-2026 |
28,170
|
-0,4593
|
28,360
|
27,930
|
-0,1300
|
--
|
| 10-06-2026 |
28,300
|
0,7117
|
28,650
|
28,040
|
0,2000
|
--
|
| 09-06-2026 |
28,100
|
-1,2996
|
28,760
|
28,100
|
-0,3700
|
--
|
| 08-06-2026 |
28,470
|
1,2446
|
28,520
|
27,920
|
0,3500
|
--
|
| 05-06-2026 |
28,120
|
0,2853
|
28,380
|
28,020
|
0,0800
|
--
|
| 04-06-2026 |
28,040
|
0,5017
|
28,190
|
27,860
|
0,1400
|
--
|
| 03-06-2026 |
27,900
|
0,2155
|
27,910
|
27,580
|
0,0600
|
--
|
| 02-06-2026 |
27,840
|
1,6800
|
27,880
|
27,320
|
0,4600
|
--
|
| 01-06-2026 |
27,380
|
-1,8286
|
27,880
|
27,220
|
-0,5100
|
--
|
| 29-05-2026 |
27,890
|
0,5407
|
28,020
|
27,660
|
0,1500
|
--
|
| 28-05-2026 |
27,740
|
-0,7868
|
28,020
|
27,560
|
-0,2200
|
--
|
| 27-05-2026 |
27,960
|
-0,1428
|
28,500
|
27,840
|
-0,0400
|
--
|
| 26-05-2026 |
28,000
|
0,8282
|
28,260
|
27,980
|
0,2300
|
--
|
| 22-05-2026 |
27,770
|
1,7588
|
27,810
|
27,240
|
0,4800
|
--
|
| 21-05-2026 |
27,290
|
0,1835
|
27,460
|
26,980
|
0,0500
|
--
|
| 20-05-2026 |
27,240
|
0,8888
|
27,470
|
26,540
|
0,2400
|
--
|
| 19-05-2026 |
27,000
|
0,7462
|
27,340
|
26,790
|
0,2000
|
--
|
| 18-05-2026 |
26,800
|
1,3615
|
26,940
|
26,280
|
0,3600
|
--
|
| 15-05-2026 |
26,440
|
-3,1501
|
27,140
|
26,160
|
-0,8600
|
--
|
| 14-05-2026 |
27,300
|
1,1860
|
27,320
|
26,880
|
0,3200
|
--
|
| 13-05-2026 |
26,980
|
-1,3167
|
27,660
|
26,740
|
-0,3600
|
--
|
| 12-05-2026 |
27,340
|
-1,1569
|
28,060
|
27,140
|
-0,3200
|
--
|
| 11-05-2026 |
27,660
|
-0,0722
|
27,940
|
27,360
|
-0,0200
|
--
|
| 08-05-2026 |
27,680
|
-1,5997
|
28,140
|
27,660
|
-0,4500
|
--
|
| 07-05-2026 |
28,130
|
-1,6433
|
28,920
|
28,130
|
-0,4700
|
--
|
| 06-05-2026 |
28,600
|
3,6983
|
28,740
|
27,910
|
1,0200
|
--
|
| 05-05-2026 |
27,580
|
0,4369
|
27,610
|
27,070
|
0,1200
|
--
|
