Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 25-08-2026 | 31,100 | 1,1053 | 31,260 | 30,880 | 0,3400 | 2.494.718,4 |
|---|
| 24-08-2026 | 30,760 | 1,0512 | 30,960 | 30,420 | 0,3200 | 4.388.522,0 |
|---|
| 21-08-2026 | 30,440 | 1,7379 | 30,560 | 29,800 | 0,5200 | 2.851.604,4 |
|---|
| 20-08-2026 | 29,920 | -0,1335 | 30,200 | 29,520 | -0,0400 | 4.276.370,0 |
|---|
| 19-08-2026 | -- | -1,7704 | -- | -- | -0,5400 | -- |
|---|
| 17-08-2026 | 30,910 | 0,5857 | 31,040 | 30,840 | 0,1800 | 1.042.535,7 |
|---|
| 14-08-2026 | 30,730 | -0,5179 | 30,820 | 30,440 | -0,1600 | 1.605.088,0 |
|---|
| 13-08-2026 | 30,890 | -2,0608 | 31,460 | 30,880 | -0,6500 | 3.927.584,3 |
|---|
| 12-08-2026 | 31,540 | 0,5739 | 31,650 | 31,260 | 0,1800 | 4.718.432,0 |
|---|
| 11-08-2026 | 31,360 | -0,2227 | 31,620 | 30,880 | -0,0700 | 10.020.139,8 |
|---|
| 10-08-2026 | 31,430 | 0,3832 | 31,460 | 31,180 | 0,1200 | 3.560.524,3 |
|---|
| 07-08-2026 | 31,310 | 0,0959 | 31,380 | 31,020 | 0,0300 | -- |
|---|
| 06-08-2026 | 31,280 | 1,4925 | 31,400 | 30,770 | 0,4600 | -- |
|---|
| 05-08-2026 | 30,820 | 2,1883 | 30,960 | 30,240 | 0,6600 | -- |
|---|
| 04-08-2026 | 30,160 | 2,0642 | 30,300 | 29,760 | 0,6100 | -- |
|---|
| 03-08-2026 | 29,550 | 1,0947 | 29,680 | 29,260 | 0,3200 | -- |
|---|
| 31-07-2026 | 29,230 | -0,3749 | 30,540 | 29,200 | -0,1100 | -- |
|---|
| 30-07-2026 | 29,340 | 2,4799 | 29,560 | 28,540 | 0,7100 | -- |
|---|
| 29-07-2026 | 28,630 | -3,8939 | 29,920 | 28,600 | -1,1600 | -- |
|---|
| 28-07-2026 | 29,790 | -0,1340 | 29,920 | 29,560 | -0,0400 | -- |
|---|
| 27-07-2026 | 29,830 | -2,0039 | 30,760 | 29,810 | -0,6100 | -- |
|---|
| 24-07-2026 | 30,440 | 0,6280 | 30,660 | 30,160 | 0,1900 | -- |
|---|
| 23-07-2026 | 30,250 | 0,0992 | 30,400 | 29,880 | 0,0300 | -- |
|---|
| 22-07-2026 | 30,220 | 1,1040 | 30,380 | 29,620 | 0,3300 | -- |
|---|
| 21-07-2026 | 29,890 | 1,0138 | 29,940 | 29,500 | 0,3000 | -- |
|---|
| 20-07-2026 | 29,590 | -0,6046 | 30,060 | 29,440 | -0,1800 | -- |
|---|
| 17-07-2026 | 29,770 | 1,4310 | 29,780 | 29,020 | 0,4200 | -- |
|---|
| 16-07-2026 | 29,350 | 2,2291 | 29,580 | 28,950 | 0,6400 | -- |
|---|
| 15-07-2026 | 28,710 | 0,8075 | 29,010 | 28,420 | 0,2300 | -- |
|---|
| 14-07-2026 | 28,480 | 1,7142 | 28,650 | 27,960 | 0,4800 | -- |
|---|
| 13-07-2026 | 28,000 | -0,8849 | 28,160 | 27,860 | -0,2500 | -- |
|---|
| 10-07-2026 | 28,250 | 0,8568 | 28,260 | 27,860 | 0,2400 | -- |
|---|
| 09-07-2026 | 28,010 | 2,4881 | 28,120 | 27,460 | 0,6800 | -- |
|---|
| 08-07-2026 | 27,330 | -2,7402 | 28,120 | 27,280 | -0,7700 | -- |
|---|
| 07-07-2026 | 28,100 | -3,3035 | 29,020 | 28,080 | -0,9600 | -- |
|---|
| 06-07-2026 | 29,060 | -1,4915 | 29,320 | 28,780 | -0,4400 | -- |
|---|
| 03-07-2026 | 29,500 | 1,6540 | 29,620 | 29,200 | 0,4800 | -- |
|---|
| 02-07-2026 | 29,020 | -1,1580 | 29,520 | 28,780 | -0,3400 | -- |
|---|
| 01-07-2026 | 29,360 | -0,5420 | 29,680 | 29,200 | -0,1600 | -- |
|---|
| 30-06-2026 | 29,520 | 1,3388 | 29,670 | 29,250 | 0,3900 | -- |
|---|
| 29-06-2026 | 29,130 | 0,1375 | 29,340 | 28,940 | 0,0400 | -- |
|---|
| 26-06-2026 | 29,090 | -2,1197 | 29,420 | 28,980 | -0,6300 | -- |
|---|
| 25-06-2026 | 29,720 | 1,0197 | 29,860 | -- | 0,3000 | -- |
|---|
