_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

IMI

Histórico

Histórico
FechaCierreCambio %MáxMínCambio netoNegociación
21-10-2026 29,220 -0,2730 29,340 29,060 -0,0800 1.989.728,7
20-10-2026 29,300 -0,9800 29,460 28,800 -0,2900 3.157.834,2
19-10-2026 29,590 -0,7712 29,680 29,380 -0,2300 2.553.261,6
16-10-2026 29,820 1,4285 30,000 29,480 0,4200 2.025.619,4
15-10-2026 29,400 -2,6167 29,540 29,020 -0,7900 7.176.088,8
14-10-2026 30,190 -0,2972 30,540 30,140 -0,0900 3.155.184,9
13-10-2026 30,280 -2,8241 30,900 30,120 -0,8800 4.328.575,7
12-10-2026 31,160 0,5810 31,210 30,980 0,1800 2.250.455,1
09-10-2026 30,980 1,8408 31,180 30,500 0,5600 2.016.522,0
08-10-2026 30,420 -0,4255 30,660 30,100 -0,1300 3.589.300,4
07-10-2026 30,550 -2,9234 31,600 30,540 -0,9200 2.126.869,2
06-10-2026 31,470 0,3187 31,880 31,300 0,1000 4.313.127,9
05-10-2026 31,370 0,6416 31,480 31,080 0,2000 2.432.960,9
02-10-2026 31,170 1,5640 31,200 30,740 0,4800 4.164.608,6
01-10-2026 30,690 -2,3854 31,320 30,620 -0,7500 3.617.279,1
30-09-2026 31,440 0,4152 31,820 31,420 0,1300 2.714.194,5
29-09-2026 31,310 0,2882 31,900 31,300 0,0900 4.959.431,3
28-09-2026 31,220 0,1282 31,700 30,940 0,0400 2.994.213,0
25-09-2026 31,180 0,3540 31,590 31,020 0,1100 6.925.507,6
24-09-2026 31,070 -0,1285 31,360 31,040 -0,0400 4.384.497,4
23-09-2026 31,110 -0,0321 31,220 30,840 -0,0100 3.865.076,4
22-09-2026 31,120 1,2691 31,320 30,880 0,3900 6.469.724,4
21-09-2026 30,730 -0,0325 31,160 30,640 -0,0100 4.584.622,4
18-09-2026 30,740 -0,3242 30,900 30,660 -0,1000 2.179.406,7
17-09-2026 30,840 0,9823 31,020 30,600 0,3000 1.450.804,1
16-09-2026 30,540 1,9359 30,580 30,040 0,5800 2.866.888,2
15-09-2026 29,960 1,0455 30,060 29,480 0,3100 2.411.411,1
14-09-2026 29,650 -2,2742 30,180 29,500 -0,6900 2.705.822,3
11-09-2026 30,340 1,4037 30,380 30,040 0,4200 1.828.788,0
10-09-2026 29,920 -1,8050 30,660 29,720 -0,5500 2.683.629,5
09-09-2026 30,470 -1,5826 30,950 30,240 -0,4900 5.469.780,0
08-09-2026 30,960 0,7156 30,960 30,500 0,2200 2.258.033,7
07-09-2026 30,740 0,7538 30,840 30,400 0,2300 1.902.031,3
04-09-2026 30,510 0,8595 30,680 30,320 0,2600 3.557.362,3
03-09-2026 30,250 -0,7871 30,580 30,040 -0,2400 3.321.478,2
02-09-2026 30,490 -0,2943 30,700 30,220 -0,0900 5.989.872,4
01-09-2026 30,580 -1,4184 31,100 30,380 -0,4400 8.428.897,1
28-08-2026 31,020 -0,9578 31,460 31,020 -0,3000 6.233.709,9
27-08-2026 31,320 -0,3182 31,560 31,240 -0,1000 4.653.338,4
26-08-2026 31,420 1,2894 31,580 30,960 0,4000 3.197.586,3
25-08-2026 31,020 0,8452 31,260 30,880 0,2600 4.383.158,4
24-08-2026 30,760 1,0512 30,960 30,420 0,3200 4.388.522,0
21-08-2026 30,440 1,7379 30,560 -- 0,5200 2.851.604,4