Mango refuerza su estrategia en EE UU y llega a las 60 tiendas con una nueva apertura en Chicago
La compañía destaca que la expansión en el mercado americano, en el que empezaron hace casi 20 años, es clave para su plan estratégico
IMI
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-12-2025 | 24,520 | 0,4918 | 24,600 | 24,400 | 0,1200 | -- |
| 10-12-2025 | 24,400 | -0,4893 | 24,540 | 24,280 | -0,1200 | -- |
| 09-12-2025 | 24,520 | -0,2846 | 24,770 | 24,480 | -0,0700 | -- |
| 08-12-2025 | 24,590 | -0,4050 | 24,740 | 24,440 | -0,1000 | -- |
| 05-12-2025 | 24,690 | -0,1617 | 25,020 | 24,560 | -0,0400 | -- |
| 04-12-2025 | 24,730 | 0,7331 | 24,840 | 24,560 | 0,1800 | -- |
| 03-12-2025 | 24,550 | 0,2040 | 24,710 | 24,420 | 0,0500 | -- |
| 02-12-2025 | 24,500 | -0,0815 | 24,760 | 24,430 | -0,0200 | -- |
| 01-12-2025 | 24,520 | 0,9468 | 24,560 | 24,160 | 0,2300 | -- |
| 28-11-2025 | 24,290 | 1,4619 | 24,600 | 24,160 | 0,3500 | -- |
| 27-11-2025 | 23,940 | -0,3330 | 24,080 | 23,910 | -0,0800 | -- |
| 26-11-2025 | 24,020 | 0,5020 | 24,080 | 23,900 | 0,1200 | -- |
| 25-11-2025 | 23,900 | -0,3751 | 24,060 | 23,680 | -0,0900 | -- |
| 24-11-2025 | 23,990 | 0,6714 | 24,120 | 23,920 | 0,1600 | -- |
| 21-11-2025 | 23,830 | -0,5425 | 23,940 | 23,500 | -0,1300 | -- |
| 20-11-2025 | 23,960 | 0,3770 | 24,260 | 23,940 | 0,0900 | -- |
| 19-11-2025 | 23,870 | 0,2519 | 23,980 | 23,680 | 0,0600 | -- |
| 18-11-2025 | 23,810 | -2,3379 | 24,040 | 23,700 | -0,5700 | -- |
| 17-11-2025 | 24,380 | -1,2155 | 24,660 | 24,360 | -0,3000 | -- |
| 14-11-2025 | 24,680 | -0,4838 | 24,710 | 24,380 | -0,1200 | -- |
| 13-11-2025 | 24,800 | -1,8210 | 25,420 | 24,790 | -0,4600 | -- |
| 12-11-2025 | 25,260 | 0,6775 | 25,270 | 24,820 | 0,1700 | -- |
| 11-11-2025 | 25,090 | 1,5378 | 25,120 | 24,700 | 0,3800 | -- |
| 10-11-2025 | 24,710 | 2,2764 | 24,760 | 24,420 | 0,5500 | -- |
| 07-11-2025 | 24,160 | -3,5528 | 25,000 | 24,000 | -0,8900 | -- |
| 06-11-2025 | 25,050 | 4,2880 | 25,720 | 24,620 | 1,0300 | -- |
| 05-11-2025 | 24,020 | 2,2562 | 24,190 | 23,240 | 0,5300 | -- |
| 04-11-2025 | 23,490 | -1,2610 | 23,640 | 23,260 | -0,3000 | -- |
| 03-11-2025 | 23,790 | -0,2933 | 23,960 | 23,740 | -0,0700 | -- |
| 31-10-2025 | 23,860 | -0,2508 | 24,040 | 23,840 | -0,0600 | -- |
| 30-10-2025 | 23,920 | 0,6310 | 24,000 | 23,670 | 0,1500 | -- |
| 29-10-2025 | 23,770 | -0,4189 | 23,860 | 23,500 | -0,1000 | -- |
| 28-10-2025 | 23,870 | 0,2099 | 23,940 | 23,750 | 0,0500 | -- |
| 27-10-2025 | 23,820 | 0,4215 | 23,960 | 23,780 | 0,1000 | -- |
| 24-10-2025 | 23,720 | 1,2809 | 23,760 | 23,380 | 0,3000 | -- |
| 23-10-2025 | 23,420 | 1,1226 | 23,460 | 23,140 | 0,2600 | -- |
| 22-10-2025 | 23,160 | 0,4336 | 23,320 | 22,960 | 0,1000 | -- |
| 21-10-2025 | 23,060 | 0,6986 | 23,080 | 22,760 | 0,1600 | -- |
| 20-10-2025 | 22,900 | 1,2378 | 22,920 | 22,680 | 0,2800 | -- |
| 17-10-2025 | 22,620 | -1,4808 | 22,900 | 22,500 | -0,3400 | -- |
| 16-10-2025 | 22,960 | 0,2182 | 23,120 | 22,830 | 0,0500 | -- |
| 15-10-2025 | 22,910 | -0,6935 | 23,300 | 22,880 | -0,1600 | -- |
| 14-10-2025 | 23,070 | -0,4745 | 23,090 | 22,500 | -0,1100 | -- |
| 13-10-2025 | 23,180 | 0,3897 | 23,300 | 23,100 | 0,0900 | -- |
