Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-09-2024 |
17,510
|
-2,1514
|
17,850
|
17,500
|
-0,3850
|
--
|
| 05-09-2024 |
17,895
|
-0,5833
|
18,130
|
17,850
|
-0,1050
|
--
|
| 04-09-2024 |
18,000
|
-1,3157
|
18,060
|
17,850
|
-0,2400
|
--
|
| 03-09-2024 |
18,240
|
-0,8695
|
18,590
|
18,180
|
-0,1600
|
--
|
| 02-09-2024 |
18,400
|
0,3271
|
18,410
|
18,190
|
0,0600
|
--
|
| 30-08-2024 |
18,340
|
-0,1089
|
18,440
|
18,330
|
-0,0200
|
--
|
| 29-08-2024 |
18,360
|
1,2686
|
18,400
|
18,130
|
0,2300
|
--
|
| 28-08-2024 |
18,130
|
0,0551
|
18,210
|
18,070
|
0,0100
|
--
|
| 27-08-2024 |
18,120
|
-1,1186
|
18,430
|
18,050
|
-0,2050
|
--
|
| 23-08-2024 |
18,325
|
0,1913
|
18,390
|
18,170
|
0,0350
|
--
|
| 22-08-2024 |
18,290
|
0,8269
|
18,310
|
18,150
|
0,1500
|
--
|
| 21-08-2024 |
18,140
|
1,3407
|
18,160
|
17,930
|
0,2400
|
--
|
| 20-08-2024 |
17,900
|
-0,0558
|
18,000
|
17,870
|
-0,0100
|
--
|
| 19-08-2024 |
17,910
|
0,9014
|
17,930
|
17,710
|
0,1600
|
--
|
| 16-08-2024 |
17,750
|
-0,6159
|
17,890
|
17,700
|
-0,1100
|
--
|
| 15-08-2024 |
17,860
|
1,1325
|
18,020
|
17,610
|
0,2000
|
--
|
| 14-08-2024 |
17,660
|
1,0875
|
17,845
|
17,570
|
0,1900
|
--
|
| 13-08-2024 |
17,470
|
-0,5691
|
17,720
|
17,380
|
-0,1000
|
--
|
| 12-08-2024 |
17,570
|
0,6588
|
17,640
|
17,450
|
0,1150
|
--
|
| 09-08-2024 |
17,455
|
0,3160
|
17,590
|
17,370
|
0,0550
|
--
|
| 08-08-2024 |
17,400
|
-0,7981
|
17,410
|
17,110
|
-0,1400
|
--
|
| 07-08-2024 |
17,540
|
1,3287
|
17,660
|
17,420
|
0,2300
|
--
|
| 06-08-2024 |
17,310
|
-0,1154
|
17,610
|
17,210
|
-0,0200
|
--
|
| 05-08-2024 |
17,330
|
-0,8581
|
17,410
|
16,940
|
-0,1500
|
--
|
| 02-08-2024 |
17,480
|
-4,5330
|
18,060
|
17,440
|
-0,8300
|
--
|
| 01-08-2024 |
18,310
|
-3,3773
|
18,970
|
18,260
|
-0,6400
|
--
|
| 31-07-2024 |
18,950
|
1,8543
|
18,970
|
18,630
|
0,3450
|
--
|
| 30-07-2024 |
18,605
|
-0,1341
|
18,670
|
18,460
|
-0,0250
|
--
|
| 29-07-2024 |
18,630
|
0,1343
|
18,820
|
18,550
|
0,0250
|
--
|
| 26-07-2024 |
18,605
|
3,3037
|
18,620
|
17,570
|
0,5950
|
--
|
| 25-07-2024 |
18,010
|
-0,9895
|
18,020
|
17,630
|
-0,1800
|
--
|
| 24-07-2024 |
18,190
|
-0,9798
|
18,420
|
18,160
|
-0,1800
|
--
|
| 23-07-2024 |
18,370
|
-0,2714
|
18,500
|
18,310
|
-0,0500
|
--
|
| 22-07-2024 |
18,420
|
1,3758
|
18,540
|
18,220
|
0,2500
|
--
|
| 19-07-2024 |
18,170
|
-1,5709
|
18,340
|
18,110
|
-0,2900
|
--
|
| 18-07-2024 |
18,460
|
0,5446
|
18,620
|
18,320
|
0,1000
|
--
|
| 17-07-2024 |
18,360
|
-0,3798
|
18,410
|
18,230
|
-0,0700
|
--
|
| 16-07-2024 |
18,430
|
0,9309
|
18,440
|
18,130
|
0,1700
|
--
|
| 15-07-2024 |
18,260
|
-1,6163
|
18,520
|
18,250
|
-0,3000
|
--
|
| 12-07-2024 |
18,560
|
1,4762
|
18,560
|
18,305
|
0,2700
|
--
|
| 11-07-2024 |
18,290
|
2,4076
|
18,310
|
17,920
|
0,4300
|
--
|
| 10-07-2024 |
17,860
|
0,6480
|
17,880
|
17,730
|
0,1150
|
--
|
| 09-07-2024 |
17,745
|
-1,1420
|
17,960
|
17,710
|
-0,2050
|
--
|
| 08-07-2024 |
17,950
|
-0,0278
|
18,100
|
17,860
|
-0,0050
|
--
|
