Motorola presenta en el CES 2026 su primer altavoz Bluetooth con sonido firmado por Bose
Ya a la venta en España
IMI
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 09-01-2026 | 26,370 | 1,1507 | 26,580 | 26,120 | 0,3000 | -- |
| 08-01-2026 | 26,070 | 0,0767 | 26,340 | 25,980 | 0,0200 | -- |
| 07-01-2026 | 26,050 | 2,3173 | 26,240 | 25,340 | 0,5900 | -- |
| 06-01-2026 | 25,460 | 1,0317 | 25,580 | 25,110 | 0,2600 | -- |
| 05-01-2026 | 25,200 | 1,1641 | 25,280 | 24,850 | 0,2900 | -- |
| 02-01-2026 | 24,910 | 0,1205 | 25,020 | 24,710 | 0,0300 | -- |
| 31-12-2025 | 24,880 | -0,7974 | 25,000 | 24,800 | -0,2000 | -- |
| 30-12-2025 | 25,080 | 1,1290 | 25,080 | 24,780 | 0,2800 | -- |
| 29-12-2025 | 24,800 | 0,4048 | 24,910 | 24,680 | 0,1000 | -- |
| 24-12-2025 | 24,700 | -0,5235 | 24,880 | 24,680 | -0,1300 | -- |
| 23-12-2025 | 24,830 | -0,2009 | 24,860 | 24,680 | -0,0500 | -- |
| 22-12-2025 | 24,880 | 0,1610 | 24,920 | 24,660 | 0,0400 | -- |
| 19-12-2025 | 24,840 | 0,7299 | 24,920 | 24,420 | 0,1800 | -- |
| 18-12-2025 | 24,660 | 1,2315 | 24,670 | 24,220 | 0,3000 | -- |
| 17-12-2025 | 24,360 | -1,5757 | 24,880 | 24,330 | -0,3900 | -- |
| 16-12-2025 | 24,750 | -0,5225 | 24,900 | 24,630 | -0,1300 | -- |
| 15-12-2025 | 24,880 | 2,2185 | 24,920 | 24,340 | 0,5400 | -- |
| 12-12-2025 | 24,340 | -0,6124 | 24,760 | 24,340 | -0,1500 | -- |
| 11-12-2025 | 24,490 | 0,3688 | 24,600 | 24,400 | 0,0900 | -- |
| 10-12-2025 | 24,400 | -0,4893 | 24,540 | 24,280 | -0,1200 | -- |
| 09-12-2025 | 24,520 | -0,2846 | 24,770 | 24,480 | -0,0700 | -- |
| 08-12-2025 | 24,590 | -0,4050 | 24,740 | 24,440 | -0,1000 | -- |
| 05-12-2025 | 24,690 | -0,1617 | 25,020 | 24,560 | -0,0400 | -- |
| 04-12-2025 | 24,730 | 0,7331 | 24,840 | 24,560 | 0,1800 | -- |
| 03-12-2025 | 24,550 | 0,2040 | 24,710 | 24,420 | 0,0500 | -- |
| 02-12-2025 | 24,500 | -0,0815 | 24,760 | 24,430 | -0,0200 | -- |
| 01-12-2025 | 24,520 | 0,9468 | 24,560 | 24,160 | 0,2300 | -- |
| 28-11-2025 | 24,290 | 1,4619 | 24,600 | 24,160 | 0,3500 | -- |
| 27-11-2025 | 23,940 | -0,3330 | 24,080 | 23,910 | -0,0800 | -- |
| 26-11-2025 | 24,020 | 0,5020 | 24,080 | 23,900 | 0,1200 | -- |
| 25-11-2025 | 23,900 | -0,3751 | 24,060 | 23,680 | -0,0900 | -- |
| 24-11-2025 | 23,990 | 0,6714 | 24,120 | 23,920 | 0,1600 | -- |
| 21-11-2025 | 23,830 | -0,5425 | 23,940 | 23,500 | -0,1300 | -- |
| 20-11-2025 | 23,960 | 0,3770 | 24,260 | 23,940 | 0,0900 | -- |
| 19-11-2025 | 23,870 | 0,2519 | 23,980 | 23,680 | 0,0600 | -- |
| 18-11-2025 | 23,810 | -2,3379 | 24,040 | 23,700 | -0,5700 | -- |
| 17-11-2025 | 24,380 | -1,2155 | 24,660 | 24,360 | -0,3000 | -- |
| 14-11-2025 | 24,680 | -0,4838 | 24,710 | 24,380 | -0,1200 | -- |
| 13-11-2025 | 24,800 | -1,8210 | 25,420 | 24,790 | -0,4600 | -- |
| 12-11-2025 | 25,260 | 0,6775 | 25,270 | 24,820 | 0,1700 | -- |
| 11-11-2025 | 25,090 | 1,5378 | 25,120 | 24,700 | 0,3800 | -- |
| 10-11-2025 | 24,710 | 2,2764 | 24,760 | 24,420 | 0,5500 | -- |
