La intervención de EE UU, un golpe más para las exportaciones a Venezuela
Décadas de trabas e incertidumbre lastran las operaciones. Solo en los 10 primeros meses de 2025 las ventas cayeron un 27%, hasta los 160 millones
IMI
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-02-2026 | 28,400 | -1,7301 | 29,140 | 28,340 | -0,5000 | -- |
| 11-02-2026 | 28,900 | 0,9078 | 29,200 | 28,340 | 0,2600 | -- |
| 10-02-2026 | 28,640 | -0,8653 | 28,840 | 28,460 | -0,2500 | -- |
| 09-02-2026 | 28,890 | 1,7970 | 28,890 | 28,440 | 0,5100 | -- |
| 06-02-2026 | 28,380 | 1,5384 | 28,520 | 27,620 | 0,4300 | -- |
| 05-02-2026 | 27,950 | -0,9216 | 28,300 | 27,830 | -0,2600 | -- |
| 04-02-2026 | 28,210 | -0,1062 | 28,600 | 28,040 | -0,0300 | -- |
| 03-02-2026 | 28,240 | 0,7132 | 28,900 | 28,040 | 0,2000 | -- |
| 02-02-2026 | 28,040 | 1,6310 | 28,120 | 27,340 | 0,4500 | -- |
| 30-01-2026 | 27,590 | 0,5466 | 27,750 | 27,300 | 0,1500 | -- |
| 29-01-2026 | 27,440 | 1,3293 | 27,810 | 27,220 | 0,3600 | -- |
| 28-01-2026 | 27,080 | -0,4777 | 27,340 | 26,880 | -0,1300 | -- |
| 27-01-2026 | 27,210 | -0,6208 | 27,500 | 27,160 | -0,1700 | -- |
| 26-01-2026 | 27,380 | 0,7358 | 27,490 | 27,040 | 0,2000 | -- |
| 23-01-2026 | 27,180 | -0,3300 | 27,300 | 27,080 | -0,0900 | -- |
| 22-01-2026 | 27,270 | 2,0583 | 27,620 | 27,060 | 0,5500 | -- |
| 21-01-2026 | 26,720 | 1,8292 | 26,820 | 26,080 | 0,4800 | -- |
| 20-01-2026 | 26,240 | -0,7564 | 26,300 | 25,980 | -0,2000 | -- |
| 19-01-2026 | 26,440 | -1,9287 | 26,720 | 26,340 | -0,5200 | -- |
| 16-01-2026 | 26,960 | 0,7473 | 27,020 | 26,740 | 0,2000 | -- |
| 15-01-2026 | 26,760 | 2,5680 | 26,800 | 26,220 | 0,6700 | -- |
| 14-01-2026 | 26,090 | -0,4958 | 26,340 | 26,010 | -0,1300 | -- |
| 13-01-2026 | 26,220 | -0,4177 | 26,460 | 26,100 | -0,1100 | -- |
| 12-01-2026 | 26,330 | -0,1516 | 26,440 | 26,120 | -0,0400 | -- |
| 09-01-2026 | 26,370 | 1,1507 | 26,580 | 26,120 | 0,3000 | -- |
| 08-01-2026 | 26,070 | 0,0767 | 26,340 | 25,980 | 0,0200 | -- |
| 07-01-2026 | 26,050 | 2,3173 | 26,240 | 25,340 | 0,5900 | -- |
| 06-01-2026 | 25,460 | 1,0317 | 25,580 | 25,110 | 0,2600 | -- |
| 05-01-2026 | 25,200 | 1,1641 | 25,280 | 24,850 | 0,2900 | -- |
| 02-01-2026 | 24,910 | 0,1205 | 25,020 | 24,710 | 0,0300 | -- |
| 31-12-2025 | 24,880 | -0,7974 | 25,000 | 24,800 | -0,2000 | -- |
| 30-12-2025 | 25,080 | 1,1290 | 25,080 | 24,780 | 0,2800 | -- |
| 29-12-2025 | 24,800 | 0,4048 | 24,910 | 24,680 | 0,1000 | -- |
| 24-12-2025 | 24,700 | -0,5235 | 24,880 | 24,680 | -0,1300 | -- |
| 23-12-2025 | 24,830 | -0,2009 | 24,860 | 24,680 | -0,0500 | -- |
| 22-12-2025 | 24,880 | 0,1610 | 24,920 | 24,660 | 0,0400 | -- |
| 19-12-2025 | 24,840 | 0,7299 | 24,920 | 24,420 | 0,1800 | -- |
| 18-12-2025 | 24,660 | 1,2315 | 24,670 | 24,220 | 0,3000 | -- |
| 17-12-2025 | 24,360 | -1,5757 | 24,880 | 24,330 | -0,3900 | -- |
| 16-12-2025 | 24,750 | -0,5225 | 24,900 | 24,630 | -0,1300 | -- |
| 15-12-2025 | 24,880 | 2,2185 | 24,920 | 24,340 | 0,5400 | -- |
