Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-12-2024 |
18,065
|
0,2497
|
18,075
|
17,940
|
0,0450
|
--
|
| 02-12-2024 |
18,020
|
-1,1519
|
18,190
|
17,900
|
-0,2100
|
--
|
| 29-11-2024 |
18,230
|
3,5207
|
18,230
|
17,880
|
0,6200
|
--
|
| 28-11-2024 |
17,610
|
0,3418
|
17,720
|
17,540
|
0,0600
|
--
|
| 27-11-2024 |
17,550
|
0,6884
|
17,600
|
17,380
|
0,1200
|
--
|
| 26-11-2024 |
17,430
|
-0,6271
|
17,540
|
17,350
|
-0,1100
|
--
|
| 25-11-2024 |
17,540
|
0,4006
|
17,665
|
17,450
|
0,0700
|
--
|
| 22-11-2024 |
17,470
|
1,8658
|
17,515
|
17,140
|
0,3200
|
--
|
| 21-11-2024 |
17,150
|
1,2994
|
17,170
|
16,890
|
0,2200
|
--
|
| 20-11-2024 |
16,930
|
-1,2252
|
17,230
|
16,830
|
-0,2100
|
--
|
| 19-11-2024 |
17,140
|
-0,0583
|
17,260
|
16,950
|
-0,0100
|
--
|
| 18-11-2024 |
17,150
|
0,1167
|
17,205
|
16,950
|
0,0200
|
--
|
| 15-11-2024 |
17,130
|
-0,4069
|
17,300
|
17,060
|
-0,0700
|
--
|
| 14-11-2024 |
17,200
|
0,0581
|
17,230
|
17,070
|
0,0100
|
--
|
| 13-11-2024 |
--
|
-0,9221
|
--
|
--
|
-0,1600
|
--
|
| 12-11-2024 |
17,500
|
-0,8217
|
17,520
|
17,400
|
-0,1450
|
--
|
| 11-11-2024 |
17,645
|
1,0595
|
17,700
|
17,530
|
0,1850
|
--
|
| 08-11-2024 |
17,460
|
0,0859
|
17,500
|
17,240
|
0,0150
|
--
|
| 07-11-2024 |
17,445
|
5,2171
|
17,470
|
16,700
|
0,8650
|
--
|
| 06-11-2024 |
16,580
|
-0,2406
|
16,980
|
16,480
|
-0,0400
|
--
|
| 05-11-2024 |
16,620
|
0,3017
|
16,660
|
16,430
|
0,0500
|
--
|
| 04-11-2024 |
16,570
|
-0,8081
|
16,680
|
16,380
|
-0,1350
|
--
|
| 01-11-2024 |
16,705
|
0,2099
|
16,750
|
16,440
|
0,0350
|
--
|
| 31-10-2024 |
16,670
|
-2,9120
|
17,060
|
16,590
|
-0,5000
|
--
|
| 30-10-2024 |
17,170
|
0,1166
|
17,290
|
17,070
|
0,0200
|
--
|
| 29-10-2024 |
17,150
|
-1,9439
|
17,480
|
17,100
|
-0,3400
|
--
|
| 28-10-2024 |
17,490
|
0,5172
|
17,530
|
17,320
|
0,0900
|
--
|
| 25-10-2024 |
17,400
|
-0,4576
|
17,500
|
17,350
|
-0,0800
|
--
|
| 24-10-2024 |
17,480
|
-0,1142
|
17,570
|
17,430
|
-0,0200
|
--
|
| 23-10-2024 |
17,500
|
-1,8508
|
17,850
|
17,490
|
-0,3300
|
--
|
| 22-10-2024 |
17,830
|
-0,0840
|
17,870
|
17,590
|
-0,0150
|
--
|
| 21-10-2024 |
17,845
|
-1,5991
|
18,170
|
17,820
|
-0,2900
|
--
|
| 18-10-2024 |
18,135
|
-0,2475
|
18,310
|
18,090
|
-0,0450
|
--
|
| 17-10-2024 |
18,180
|
1,1123
|
18,190
|
17,960
|
0,2000
|
--
|
| 16-10-2024 |
17,980
|
0,9545
|
18,080
|
17,820
|
0,1700
|
--
|
| 15-10-2024 |
17,810
|
-0,3357
|
18,140
|
17,740
|
-0,0600
|
--
|
| 14-10-2024 |
17,870
|
-0,8874
|
18,050
|
17,790
|
-0,1600
|
--
|
| 11-10-2024 |
18,030
|
0,8107
|
18,095
|
17,910
|
0,1450
|
--
|
| 10-10-2024 |
17,885
|
-1,5955
|
18,190
|
17,830
|
-0,2900
|
--
|
| 09-10-2024 |
18,175
|
1,3664
|
18,250
|
17,990
|
0,2450
|
--
|
| 08-10-2024 |
17,930
|
-0,8570
|
18,045
|
17,860
|
-0,1550
|
--
|
| 07-10-2024 |
18,085
|
0,3607
|
18,190
|
17,950
|
0,0650
|
--
|
| 04-10-2024 |
18,020
|
0,1667
|
18,200
|
--
|
0,0300
|
--
|
