Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-04-2025 |
120,60
|
0,6257
|
120,60
|
118,30
|
0,7500
|
--
|
| 17-04-2025 |
119,85
|
-0,5187
|
120,65
|
118,70
|
-0,6250
|
--
|
| 16-04-2025 |
120,47
|
0,1454
|
120,50
|
117,15
|
0,1750
|
--
|
| 15-04-2025 |
120,30
|
0,1665
|
120,90
|
119,77
|
0,2000
|
--
|
| 14-04-2025 |
120,10
|
2,2998
|
120,42
|
118,42
|
2,7000
|
--
|
| 11-04-2025 |
117,40
|
-1,9214
|
120,20
|
115,75
|
-2,3000
|
--
|
| 10-04-2025 |
119,70
|
5,0460
|
123,55
|
117,90
|
5,7500
|
--
|
| 09-04-2025 |
113,62
|
-3,1742
|
116,30
|
112,95
|
-3,7250
|
--
|
| 08-04-2025 |
117,35
|
2,6235
|
118,32
|
114,35
|
3,0000
|
--
|
| 07-04-2025 |
114,35
|
-5,2217
|
115,50
|
109,30
|
-6,3000
|
--
|
| 04-04-2025 |
114,95
|
-4,7244
|
122,10
|
114,70
|
-5,7000
|
--
|
| 03-04-2025 |
120,65
|
-3,9219
|
125,10
|
120,17
|
-4,9250
|
--
|
| 02-04-2025 |
125,57
|
1,1070
|
125,60
|
123,35
|
1,3750
|
--
|
| 01-04-2025 |
124,20
|
1,1812
|
124,40
|
122,45
|
1,4500
|
--
|
| 31-03-2025 |
122,75
|
-2,8876
|
125,25
|
121,95
|
-3,6500
|
--
|
| 28-03-2025 |
126,40
|
-0,1973
|
127,32
|
125,85
|
-0,2500
|
--
|
| 27-03-2025 |
126,65
|
-0,2363
|
128,15
|
125,95
|
-0,3000
|
--
|
| 26-03-2025 |
126,95
|
0,0000
|
128,65
|
126,32
|
0,0000
|
--
|
| 25-03-2025 |
126,95
|
-1,1292
|
128,30
|
126,20
|
-1,4500
|
--
|
| 24-03-2025 |
128,40
|
-0,5036
|
129,35
|
127,12
|
-0,6500
|
--
|
| 21-03-2025 |
129,05
|
-1,1111
|
130,35
|
128,20
|
-1,4500
|
--
|
| 20-03-2025 |
130,50
|
-0,3816
|
132,30
|
129,80
|
-0,5000
|
--
|
| 19-03-2025 |
131,00
|
-0,2854
|
131,60
|
129,65
|
-0,3750
|
--
|
| 18-03-2025 |
131,37
|
1,7228
|
132,85
|
128,70
|
2,2250
|
--
|
| 17-03-2025 |
129,15
|
-1,7310
|
132,07
|
128,80
|
-2,2750
|
--
|
| 14-03-2025 |
131,42
|
1,1155
|
132,95
|
129,65
|
1,4500
|
--
|
| 13-03-2025 |
129,97
|
-0,3832
|
131,70
|
129,55
|
-0,5000
|
--
|
| 12-03-2025 |
130,47
|
1,3398
|
131,35
|
129,05
|
1,7250
|
--
|
| 11-03-2025 |
128,75
|
-0,6175
|
132,75
|
128,30
|
-0,8000
|
--
|
| 10-03-2025 |
129,55
|
-5,4724
|
138,57
|
129,00
|
-7,5000
|
--
|
| 07-03-2025 |
137,05
|
-0,4358
|
137,45
|
134,15
|
-0,6000
|
--
|
| 06-03-2025 |
137,65
|
-0,0725
|
138,90
|
132,55
|
-0,1000
|
--
|
| 05-03-2025 |
137,75
|
-2,2356
|
147,20
|
137,05
|
-3,1500
|
--
|
| 04-03-2025 |
140,90
|
-0,9490
|
146,00
|
140,32
|
-1,3500
|
--
|
| 03-03-2025 |
142,25
|
-0,0702
|
143,80
|
140,90
|
-0,1000
|
--
|
| 28-02-2025 |
142,35
|
-0,7841
|
143,50
|
141,85
|
-1,1250
|
--
|
| 27-02-2025 |
143,47
|
-1,0517
|
143,80
|
142,00
|
-1,5250
|
--
|
| 26-02-2025 |
145,00
|
0,7119
|
146,45
|
144,52
|
1,0250
|
--
|
| 25-02-2025 |
143,97
|
-2,3732
|
146,92
|
143,52
|
-3,5000
|
--
|
| 24-02-2025 |
147,47
|
-1,0566
|
149,27
|
146,45
|
-1,5750
|
--
|
