Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 26-07-2024 |
131,40
|
1,1158
|
131,42
|
129,50
|
1,4500
|
--
|
| 25-07-2024 |
129,95
|
-1,5716
|
131,05
|
128,25
|
-2,0750
|
--
|
| 24-07-2024 |
132,02
|
-0,2832
|
132,80
|
131,30
|
-0,3750
|
--
|
| 23-07-2024 |
132,40
|
-0,3762
|
133,60
|
131,95
|
-0,5000
|
--
|
| 22-07-2024 |
132,90
|
1,9171
|
133,35
|
130,60
|
2,5000
|
--
|
| 19-07-2024 |
130,40
|
-1,6220
|
131,70
|
130,00
|
-2,1500
|
--
|
| 18-07-2024 |
132,55
|
0,7601
|
134,45
|
131,10
|
1,0000
|
--
|
| 17-07-2024 |
131,55
|
-0,3409
|
132,95
|
131,17
|
-0,4500
|
--
|
| 16-07-2024 |
132,00
|
0,9560
|
132,02
|
129,20
|
1,2500
|
--
|
| 15-07-2024 |
130,75
|
-0,8718
|
133,00
|
130,40
|
-1,1500
|
--
|
| 12-07-2024 |
131,90
|
1,4225
|
131,95
|
126,60
|
1,8500
|
--
|
| 11-07-2024 |
130,05
|
0,6578
|
131,45
|
129,00
|
0,8500
|
--
|
| 10-07-2024 |
129,20
|
0,1550
|
129,95
|
128,25
|
0,2000
|
--
|
| 09-07-2024 |
129,00
|
-1,2629
|
131,10
|
128,90
|
-1,6500
|
--
|
| 08-07-2024 |
130,65
|
-0,4950
|
132,20
|
130,40
|
-0,6500
|
--
|
| 05-07-2024 |
131,30
|
-0,7183
|
133,70
|
131,00
|
-0,9500
|
--
|
| 04-07-2024 |
132,25
|
1,2246
|
132,95
|
131,05
|
1,6000
|
--
|
| 03-07-2024 |
130,65
|
1,2790
|
131,40
|
129,55
|
1,6500
|
--
|
| 02-07-2024 |
129,00
|
-0,4245
|
129,77
|
128,25
|
-0,5500
|
--
|
| 01-07-2024 |
129,55
|
0,0000
|
131,75
|
129,35
|
0,0000
|
--
|
| 28-06-2024 |
129,55
|
-1,4828
|
131,70
|
129,35
|
-1,9500
|
--
|
| 27-06-2024 |
131,50
|
0,3433
|
132,07
|
130,90
|
0,4500
|
--
|
| 26-06-2024 |
131,05
|
-1,9086
|
133,35
|
130,50
|
-2,5500
|
--
|
| 25-06-2024 |
133,60
|
-0,6322
|
134,65
|
133,45
|
-0,8500
|
--
|
| 24-06-2024 |
134,45
|
1,4334
|
134,60
|
131,75
|
1,9000
|
--
|
| 21-06-2024 |
132,55
|
-0,9342
|
134,60
|
131,50
|
-1,2500
|
--
|
| 20-06-2024 |
133,80
|
1,3636
|
134,05
|
131,92
|
1,8000
|
--
|
| 19-06-2024 |
132,00
|
-1,3452
|
133,40
|
131,75
|
-1,8000
|
--
|
| 18-06-2024 |
133,80
|
-0,2237
|
135,57
|
133,80
|
-0,3000
|
--
|
| 17-06-2024 |
134,10
|
-1,9557
|
137,95
|
134,05
|
-2,6750
|
--
|
| 14-06-2024 |
136,77
|
-1,9534
|
139,10
|
135,75
|
-2,7250
|
--
|
| 13-06-2024 |
139,50
|
-3,2258
|
142,80
|
139,20
|
-4,6500
|
--
|
| 12-06-2024 |
144,15
|
2,2703
|
145,25
|
140,97
|
3,2000
|
--
|
| 11-06-2024 |
140,95
|
-0,0531
|
142,10
|
140,40
|
-0,0750
|
--
|
| 10-06-2024 |
141,02
|
0,1242
|
141,25
|
139,80
|
0,1750
|
--
|
| 07-06-2024 |
140,85
|
0,5353
|
141,42
|
139,60
|
0,7500
|
--
|
| 06-06-2024 |
140,10
|
-1,5806
|
143,30
|
139,85
|
-2,2500
|
--
|
| 05-06-2024 |
142,35
|
1,9334
|
142,77
|
140,20
|
2,7000
|
--
|
| 04-06-2024 |
139,65
|
-0,2856
|
140,00
|
138,47
|
-0,4000
|
--
|
| 03-06-2024 |
140,05
|
0,1072
|
141,00
|
139,50
|
0,1500
|
--
|
| 31-05-2024 |
139,90
|
-1,1831
|
141,30
|
138,80
|
-1,6750
|
--
|
| 30-05-2024 |
141,57
|
1,5238
|
141,85
|
138,75
|
2,1250
|
--
|
| 29-05-2024 |
139,45
|
-0,3928
|
140,60
|
138,50
|
-0,5500
|
--
|
| 28-05-2024 |
140,00
|
-1,4431
|
142,40
|
139,55
|
-2,0500
|
--
|
| 27-05-2024 |
142,05
|
0,9953
|
142,75
|
140,30
|
1,4000
|
--
|
