Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 25-09-2026 | 96,200 | 2,2751 | 96,260 | 93,320 | 2,1400 | 2.783.811,3 |
|---|
| 24-09-2026 | 94,060 | 0,4592 | 95,440 | 93,700 | 0,4300 | 3.437.724,1 |
|---|
| 23-09-2026 | 93,630 | -1,9067 | 95,300 | 93,120 | -1,8200 | 5.823.500,3 |
|---|
| 22-09-2026 | 95,450 | 1,4346 | 95,860 | 93,360 | 1,3500 | 9.272.607,6 |
|---|
| 21-09-2026 | 94,100 | 1,0307 | 95,180 | 92,980 | 0,9600 | 9.357.066,9 |
|---|
| 18-09-2026 | 93,140 | -2,3485 | 95,810 | 92,980 | -2,2400 | 9.974.329,8 |
|---|
| 17-09-2026 | 95,380 | -0,0838 | 96,580 | 94,900 | -0,0800 | 7.781.445,7 |
|---|
| 16-09-2026 | 95,460 | -0,1882 | 96,420 | 94,340 | -0,1800 | 4.472.244,6 |
|---|
| 15-09-2026 | 95,640 | -1,6454 | 96,840 | 94,300 | -1,6000 | 10.215.409,9 |
|---|
| 14-09-2026 | 97,240 | 0,1132 | 98,670 | 96,880 | 0,1100 | 4.753.235,0 |
|---|
| 11-09-2026 | 97,130 | -1,3407 | 98,580 | 96,620 | -1,3200 | 4.593.058,1 |
|---|
| 10-09-2026 | 98,450 | 0,7676 | 99,300 | 97,060 | 0,7500 | 7.664.378,3 |
|---|
| 09-09-2026 | 97,700 | -2,0649 | 100,00 | 97,220 | -2,0600 | 4.299.200,6 |
|---|
| 08-09-2026 | 99,760 | 3,4425 | 100,15 | 96,160 | 3,3200 | 7.399.260,9 |
|---|
| 07-09-2026 | 96,440 | -0,3924 | 97,050 | 95,140 | -0,3800 | 4.936.537,0 |
|---|
| 04-09-2026 | 96,820 | 0,1033 | 97,020 | 95,700 | 0,1000 | 3.254.538,5 |
|---|
| 03-09-2026 | 96,720 | -1,1447 | 98,420 | 95,980 | -1,1200 | 5.701.291,0 |
|---|
| 02-09-2026 | 97,840 | -0,5488 | 98,930 | 96,500 | -0,5400 | 7.223.137,7 |
|---|
| 01-09-2026 | 98,380 | -1,4030 | 101,25 | 98,060 | -1,4000 | 6.142.617,5 |
|---|
| 31-08-2026 | 99,780 | 0,6861 | 100,55 | 99,310 | 0,6800 | 4.165.172,1 |
|---|
| 28-08-2026 | 99,100 | 2,7155 | 100,05 | 96,840 | 2,6200 | 4.894.594,3 |
|---|
| 27-08-2026 | 96,480 | -0,5668 | 97,260 | 95,880 | -0,5500 | 3.037.366,8 |
|---|
| 26-08-2026 | 97,030 | 1,4958 | 97,340 | 95,200 | 1,4300 | 6.889.681,0 |
|---|
| 25-08-2026 | 95,600 | -1,8278 | 97,160 | 95,000 | -1,7800 | 4.427.144,2 |
|---|
| 24-08-2026 | 97,380 | 2,0220 | 97,560 | 95,400 | 1,9300 | 4.225.700,2 |
|---|
| 21-08-2026 | 95,450 | 0,0943 | 97,240 | 94,840 | 0,0900 | 4.798.004,0 |
|---|
| 20-08-2026 | 95,360 | -1,7717 | 96,810 | 93,970 | -1,7200 | 6.345.690,8 |
|---|
| 19-08-2026 | -- | 0,9777 | -- | -- | 0,9400 | -- |
|---|
| 17-08-2026 | 96,700 | -1,0032 | 97,820 | 96,470 | -0,9800 | 3.752.027,7 |
|---|
| 14-08-2026 | 97,680 | 0,7010 | 98,560 | 97,070 | 0,6800 | 4.709.252,9 |
|---|
| 13-08-2026 | 97,000 | -0,2878 | 97,580 | 95,420 | -0,2800 | 4.421.852,1 |
|---|
| 12-08-2026 | 97,280 | -0,3687 | 98,200 | 97,060 | -0,3600 | 3.341.517,7 |
|---|
| 11-08-2026 | 97,640 | -0,8529 | 99,700 | 97,380 | -0,8400 | 9.551.838,7 |
|---|
| 10-08-2026 | 98,480 | -2,3984 | 101,15 | 97,930 | -2,4200 | 5.172.105,3 |
|---|
| 07-08-2026 | 100,90 | 0,1488 | 102,70 | 100,15 | 0,1500 | -- |
|---|
| 06-08-2026 | 100,75 | 3,0374 | 101,00 | 98,880 | 2,9700 | -- |
|---|
| 05-08-2026 | 97,780 | 0,4417 | 98,980 | 97,210 | 0,4300 | -- |
|---|
| 04-08-2026 | 97,350 | 0,2574 | 98,760 | 96,290 | 0,2500 | -- |
|---|
| 03-08-2026 | 97,100 | 2,1675 | 97,760 | 94,200 | 2,0600 | -- |
|---|
| 31-07-2026 | 95,040 | -1,4312 | 96,920 | 94,600 | -1,3800 | -- |
|---|
| 30-07-2026 | 96,420 | 3,2997 | 99,380 | 94,180 | 3,0800 | -- |
|---|
| 29-07-2026 | 93,340 | 5,0889 | 97,340 | 90,160 | 4,5200 | -- |
|---|
| 28-07-2026 | 88,820 | 1,5782 | 89,660 | 87,370 | 1,3800 | -- |
|---|
| 27-07-2026 | 87,440 | -0,9515 | 88,980 | 87,250 | -0,8400 | -- |
|---|
