El próximo Apple TV 4K será muy potente según esta filtración
Podría ser presentado este año
IMCD
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-11-2025 | 82,370 | -1,3769 | 84,260 | 81,970 | -1,1500 | -- |
| 11-11-2025 | 83,520 | 1,2854 | 83,780 | 82,660 | 1,0600 | -- |
| 10-11-2025 | 82,460 | -0,2660 | 84,320 | 81,860 | -0,2200 | -- |
| 07-11-2025 | 82,680 | 0,8292 | 83,600 | 81,960 | 0,6800 | -- |
| 06-11-2025 | 82,000 | -7,7200 | 89,990 | 80,590 | -6,8600 | -- |
| 05-11-2025 | 88,860 | 1,9036 | 89,340 | 86,170 | 1,6600 | -- |
| 04-11-2025 | 87,200 | -1,2009 | 87,840 | 86,490 | -1,0600 | -- |
| 03-11-2025 | 88,260 | -2,3132 | 89,680 | 87,780 | -2,0900 | -- |
| 31-10-2025 | 90,350 | 0,1108 | 90,980 | 89,820 | 0,1000 | -- |
| 30-10-2025 | 90,250 | -1,0633 | 91,380 | 89,930 | -0,9700 | -- |
| 29-10-2025 | 91,220 | -1,2984 | 93,000 | 90,040 | -1,2000 | -- |
| 28-10-2025 | 92,420 | -1,4081 | 93,800 | 92,380 | -1,3200 | -- |
| 27-10-2025 | 93,740 | -1,5542 | 95,500 | 93,020 | -1,4800 | -- |
| 24-10-2025 | 95,220 | 0,7832 | 95,460 | 94,490 | 0,7400 | -- |
| 23-10-2025 | 94,480 | -0,2744 | 94,880 | 93,460 | -0,2600 | -- |
| 22-10-2025 | 94,740 | 0,1903 | 94,880 | 93,320 | 0,1800 | -- |
| 21-10-2025 | 94,560 | 2,4041 | 95,020 | 92,540 | 2,2200 | -- |
| 20-10-2025 | 92,340 | 2,5088 | 92,480 | 90,830 | 2,2600 | -- |
| 17-10-2025 | 90,080 | 0,7155 | 90,180 | 87,600 | 0,6400 | -- |
| 16-10-2025 | 89,440 | 0,8342 | 89,480 | 88,320 | 0,7400 | -- |
| 15-10-2025 | 88,700 | 0,6810 | 89,120 | 88,060 | 0,6000 | -- |
| 14-10-2025 | 88,100 | -1,4761 | 89,480 | 88,000 | -1,3200 | -- |
| 13-10-2025 | 89,420 | 1,4982 | 89,730 | 88,280 | 1,3200 | -- |
| 10-10-2025 | 88,100 | -3,6947 | 91,770 | 87,760 | -3,3800 | -- |
| 09-10-2025 | 91,480 | -0,3919 | 92,900 | 91,260 | -0,3600 | -- |
| 08-10-2025 | 91,840 | -0,5199 | 92,080 | 90,100 | -0,4800 | -- |
| 07-10-2025 | 92,320 | 0,2171 | 93,340 | 91,500 | 0,2000 | -- |
| 06-10-2025 | 92,120 | -0,9036 | 93,280 | 91,580 | -0,8400 | -- |
| 03-10-2025 | 92,960 | 1,8181 | 92,980 | 91,300 | 1,6600 | -- |
| 02-10-2025 | 91,300 | 0,9955 | 92,000 | 90,840 | 0,9000 | -- |
| 01-10-2025 | 90,400 | 2,6339 | 90,620 | 87,500 | 2,3200 | -- |
| 30-09-2025 | 88,080 | 0,1364 | 88,880 | 87,050 | 0,1200 | -- |
| 29-09-2025 | 87,960 | 0,1138 | 88,280 | 87,150 | 0,1000 | -- |
| 26-09-2025 | 87,860 | -1,0139 | 88,170 | 86,600 | -0,9000 | -- |
| 25-09-2025 | 88,760 | -2,6006 | 91,510 | 88,600 | -2,3700 | -- |
| 24-09-2025 | 91,130 | -1,8630 | 91,760 | 90,420 | -1,7300 | -- |
| 23-09-2025 | 92,860 | 1,1987 | 93,720 | 91,940 | 1,1000 | -- |
| 22-09-2025 | 91,760 | -1,6505 | 93,330 | 91,420 | -1,5400 | -- |
| 19-09-2025 | 93,300 | 0,9958 | 93,340 | 91,630 | 0,9200 | -- |
| 18-09-2025 | 92,380 | 1,5164 | 93,220 | 90,720 | 1,3800 | -- |
| 17-09-2025 | 91,000 | -0,6116 | 92,520 | 90,740 | -0,5600 | -- |
| 16-09-2025 | 91,560 | 0,1531 | 92,380 | 90,540 | 0,1400 | -- |
| 15-09-2025 | 91,420 | 0,0875 | 92,660 | 91,120 | 0,0800 | -- |
