Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-03-2026 |
73,770
|
5,2353
|
75,040
|
68,890
|
3,6700
|
--
|
| 20-03-2026 |
70,100
|
-0,8065
|
71,120
|
68,120
|
-0,5700
|
--
|
| 19-03-2026 |
70,670
|
-2,5913
|
71,720
|
70,420
|
-1,8800
|
--
|
| 18-03-2026 |
72,550
|
-2,6435
|
74,190
|
71,750
|
-1,9700
|
--
|
| 17-03-2026 |
74,520
|
0,3501
|
74,690
|
72,570
|
0,2600
|
--
|
| 16-03-2026 |
74,260
|
-1,3680
|
76,620
|
73,400
|
-1,0300
|
--
|
| 13-03-2026 |
75,290
|
0,9384
|
76,080
|
74,700
|
0,7000
|
--
|
| 12-03-2026 |
74,590
|
4,5556
|
74,990
|
71,360
|
3,2500
|
--
|
| 11-03-2026 |
71,340
|
0,5780
|
72,500
|
70,100
|
0,4100
|
--
|
| 10-03-2026 |
70,930
|
0,7099
|
72,540
|
70,580
|
0,5000
|
--
|
| 09-03-2026 |
70,430
|
-1,9353
|
71,030
|
69,060
|
-1,3900
|
--
|
| 06-03-2026 |
71,820
|
-1,6972
|
74,260
|
71,020
|
-1,2400
|
--
|
| 05-03-2026 |
73,060
|
1,7265
|
73,560
|
70,200
|
1,2400
|
--
|
| 04-03-2026 |
71,820
|
-5,6985
|
75,880
|
71,480
|
-4,3400
|
--
|
| 03-03-2026 |
76,160
|
-2,4590
|
77,710
|
74,540
|
-1,9200
|
--
|
| 02-03-2026 |
78,080
|
-4,8964
|
80,080
|
77,920
|
-4,0200
|
--
|
| 27-02-2026 |
82,100
|
3,9503
|
82,160
|
77,310
|
3,1200
|
--
|
| 26-02-2026 |
78,980
|
1,1267
|
80,840
|
77,980
|
0,8800
|
--
|
| 25-02-2026 |
78,100
|
-2,6791
|
80,440
|
77,280
|
-2,1500
|
--
|
| 24-02-2026 |
80,250
|
-2,2414
|
83,660
|
79,820
|
-1,8400
|
--
|
| 23-02-2026 |
82,090
|
-2,8750
|
85,390
|
81,840
|
-2,4300
|
--
|
| 20-02-2026 |
84,520
|
0,8591
|
86,360
|
83,820
|
0,7199
|
--
|
| 19-02-2026 |
83,800
|
0,8909
|
89,360
|
83,460
|
0,7400
|
--
|
| 18-02-2026 |
83,060
|
-6,8207
|
84,220
|
75,040
|
-6,0800
|
--
|
| 17-02-2026 |
89,140
|
1,5956
|
89,460
|
87,860
|
1,4000
|
--
|
| 16-02-2026 |
87,740
|
-3,7727
|
91,480
|
87,460
|
-3,4400
|
--
|
| 13-02-2026 |
91,180
|
-0,4476
|
92,200
|
89,660
|
-0,4100
|
--
|
| 12-02-2026 |
91,590
|
-2,3352
|
95,000
|
90,920
|
-2,1900
|
--
|
| 11-02-2026 |
93,780
|
-0,7408
|
94,080
|
92,000
|
-0,7000
|
--
|
