Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 23-10-2026 | 100,75 | 0,4236 | 101,10 | 99,540 | 0,4250 | 8.139.457,8 |
|---|
| 22-10-2026 | 100,32 | -0,1741 | 100,32 | 98,050 | -0,1750 | 10.360.206,3 |
|---|
| 21-10-2026 | 100,50 | -0,2481 | 101,10 | 100,00 | -0,2500 | 4.552.561,3 |
|---|
| 20-10-2026 | 100,75 | -2,2082 | 102,70 | 100,45 | -2,2750 | 6.098.644,0 |
|---|
| 19-10-2026 | 103,02 | -1,1750 | 104,55 | 102,85 | -1,2250 | 5.199.266,1 |
|---|
| 16-10-2026 | 104,25 | 1,1644 | 104,80 | 102,90 | 1,2000 | 8.088.101,0 |
|---|
| 15-10-2026 | 103,05 | -1,6229 | 105,35 | 102,25 | -1,7000 | 13.918.978,3 |
|---|
| 14-10-2026 | 104,75 | 1,6003 | 105,55 | 103,70 | 1,6500 | 8.170.489,5 |
|---|
| 13-10-2026 | 103,10 | 2,7404 | 103,40 | 101,00 | 2,7500 | 6.713.384,0 |
|---|
| 12-10-2026 | 100,35 | -0,2485 | 100,70 | 99,240 | -0,2500 | 3.011.973,3 |
|---|
| 09-10-2026 | 100,60 | 2,7264 | 101,00 | 98,620 | 2,6700 | 4.567.032,1 |
|---|
| 08-10-2026 | 97,930 | -0,4371 | 99,710 | 97,860 | -0,4300 | 8.247.389,3 |
|---|
| 07-10-2026 | 98,360 | 0,2343 | 98,820 | 97,530 | 0,2300 | 5.330.605,4 |
|---|
| 06-10-2026 | 98,130 | 3,0669 | 98,610 | 95,180 | 2,9200 | 5.893.584,5 |
|---|
| 05-10-2026 | 95,210 | -0,2200 | 96,280 | 93,620 | -0,2100 | 6.138.550,6 |
|---|
| 02-10-2026 | 95,420 | -0,3654 | 96,760 | 95,220 | -0,3500 | 6.906.184,1 |
|---|
| 01-10-2026 | 95,770 | -1,2171 | 97,240 | 95,200 | -1,1800 | 5.771.458,0 |
|---|
| 30-09-2026 | 96,950 | 0,6540 | 97,880 | 96,040 | 0,6300 | 5.690.674,4 |
|---|
| 29-09-2026 | 96,320 | -0,1347 | 97,580 | 95,800 | -0,1300 | 4.641.692,4 |
|---|
| 28-09-2026 | 96,450 | 0,6049 | 97,300 | 95,480 | 0,5800 | 6.005.713,6 |
|---|
| 25-09-2026 | 95,870 | 1,9243 | 96,360 | 93,320 | 1,8100 | 3.782.048,8 |
|---|
| 24-09-2026 | 94,060 | 0,4592 | 95,440 | 93,700 | 0,4300 | 3.437.724,1 |
|---|
| 23-09-2026 | 93,630 | -1,9067 | 95,300 | 93,120 | -1,8200 | 5.823.500,3 |
|---|
| 22-09-2026 | 95,450 | 1,4346 | 95,860 | 93,360 | 1,3500 | 9.272.607,6 |
|---|
| 21-09-2026 | 94,100 | 1,0307 | 95,180 | 92,980 | 0,9600 | 9.357.066,9 |
|---|
| 18-09-2026 | 93,140 | -2,3485 | 95,810 | 92,980 | -2,2400 | 9.974.329,8 |
|---|
| 17-09-2026 | 95,380 | -0,0838 | 96,580 | 94,900 | -0,0800 | 7.781.445,7 |
|---|
| 16-09-2026 | 95,460 | -0,1882 | 96,420 | 94,340 | -0,1800 | 4.472.244,6 |
|---|
| 15-09-2026 | 95,640 | -1,6454 | 96,840 | 94,300 | -1,6000 | 10.215.409,9 |
|---|
| 14-09-2026 | 97,240 | 0,1132 | 98,670 | 96,880 | 0,1100 | 4.753.235,0 |
|---|
| 11-09-2026 | 97,130 | -1,3407 | 98,580 | 96,620 | -1,3200 | 4.593.058,1 |
|---|
| 10-09-2026 | 98,450 | 0,7676 | 99,300 | 97,060 | 0,7500 | 7.664.378,3 |
|---|
| 09-09-2026 | 97,700 | -2,0649 | 100,00 | 97,220 | -2,0600 | 4.299.200,6 |
|---|
| 08-09-2026 | 99,760 | 3,4425 | 100,15 | 96,160 | 3,3200 | 7.399.260,9 |
|---|
| 07-09-2026 | 96,440 | -0,3924 | 97,050 | 95,140 | -0,3800 | 4.936.537,0 |
|---|
| 04-09-2026 | 96,820 | 0,1033 | 97,020 | 95,700 | 0,1000 | 3.254.538,5 |
|---|
| 03-09-2026 | 96,720 | -1,1447 | 98,420 | 95,980 | -1,1200 | 5.701.291,0 |
|---|
| 02-09-2026 | 97,840 | -0,5488 | 98,930 | 96,500 | -0,5400 | 7.223.137,7 |
|---|
| 01-09-2026 | 98,380 | -1,4030 | 101,25 | 98,060 | -1,4000 | 6.142.617,5 |
|---|
| 31-08-2026 | 99,780 | 0,6861 | 100,55 | 99,310 | 0,6800 | 4.165.172,1 |
|---|
| 28-08-2026 | 99,100 | 2,7155 | 100,05 | 96,840 | 2,6200 | 4.894.594,3 |
|---|
| 27-08-2026 | 96,480 | -0,5668 | 97,260 | 95,880 | -0,5500 | 3.037.366,8 |
|---|
| 26-08-2026 | 97,030 | 1,4958 | 97,340 | 95,200 | 1,4300 | 6.889.681,0 |
|---|
| 25-08-2026 | 95,600 | -1,8278 | 97,160 | 95,000 | -1,7800 | 4.427.144,2 |
|---|
| 24-08-2026 | 97,380 | 2,0220 | 97,560 | 95,400 | 1,9300 | 4.225.700,2 |
|---|
