Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-03-2026 |
71,420
|
1,4056
|
72,540
|
70,940
|
0,9900
|
--
|
| 09-03-2026 |
70,430
|
-1,9353
|
71,030
|
69,060
|
-1,3900
|
--
|
| 06-03-2026 |
71,820
|
-1,6972
|
74,260
|
71,020
|
-1,2400
|
--
|
| 05-03-2026 |
73,060
|
1,7265
|
73,560
|
70,200
|
1,2400
|
--
|
| 04-03-2026 |
71,820
|
-5,6985
|
75,880
|
71,480
|
-4,3400
|
--
|
| 03-03-2026 |
76,160
|
-2,4590
|
77,710
|
74,540
|
-1,9200
|
--
|
| 02-03-2026 |
78,080
|
-4,8964
|
80,080
|
77,920
|
-4,0200
|
--
|
| 27-02-2026 |
82,100
|
3,9503
|
82,160
|
77,310
|
3,1200
|
--
|
| 26-02-2026 |
78,980
|
1,1267
|
80,840
|
77,980
|
0,8800
|
--
|
| 25-02-2026 |
78,100
|
-2,6791
|
80,440
|
77,280
|
-2,1500
|
--
|
| 24-02-2026 |
80,250
|
-2,2414
|
83,660
|
79,820
|
-1,8400
|
--
|
| 23-02-2026 |
82,090
|
-2,8750
|
85,390
|
81,840
|
-2,4300
|
--
|
| 20-02-2026 |
84,520
|
0,8591
|
86,360
|
83,820
|
0,7199
|
--
|
| 19-02-2026 |
83,800
|
0,8909
|
89,360
|
83,460
|
0,7400
|
--
|
| 18-02-2026 |
83,060
|
-6,8207
|
84,220
|
75,040
|
-6,0800
|
--
|
| 17-02-2026 |
89,140
|
1,5956
|
89,460
|
87,860
|
1,4000
|
--
|
| 16-02-2026 |
87,740
|
-3,7727
|
91,480
|
87,460
|
-3,4400
|
--
|
| 13-02-2026 |
91,180
|
-0,4476
|
92,200
|
89,660
|
-0,4100
|
--
|
| 12-02-2026 |
91,590
|
-2,3352
|
95,000
|
90,920
|
-2,1900
|
--
|
| 11-02-2026 |
93,780
|
-0,7408
|
94,080
|
92,000
|
-0,7000
|
--
|
| 10-02-2026 |
94,480
|
9,8093
|
94,700
|
86,780
|
8,4400
|
--
|
| 09-02-2026 |
86,040
|
-0,0928
|
87,020
|
84,000
|
-0,0800
|
--
|
| 06-02-2026 |
86,120
|
-2,5130
|
88,640
|
86,080
|
-2,2200
|
--
|
| 05-02-2026 |
88,340
|
0,7297
|
88,540
|
84,700
|
0,6400
|
--
|
| 04-02-2026 |
87,700
|
11,266
|
88,580
|
79,640
|
8,8800
|
--
|
| 03-02-2026 |
78,820
|
-1,1537
|
80,160
|
77,180
|
-0,9199
|
--
|
| 02-02-2026 |
79,740
|
0,2766
|
80,180
|
77,580
|
0,2200
|
--
|
| 30-01-2026 |
79,520
|
1,2735
|
79,890
|
77,780
|
1,0000
|
--
|
| 29-01-2026 |
78,520
|
-0,9586
|
80,800
|
77,200
|
-0,7600
|
--
|
| 28-01-2026 |
79,280
|
2,8274
|
80,660
|
77,130
|
2,1800
|
--
|
| 27-01-2026 |
77,100
|
-0,2587
|
77,840
|
76,760
|
-0,2000
|
--
|
| 26-01-2026 |
77,300
|
0,0000
|
78,480
|
76,820
|
0,0000
|
--
|
| 23-01-2026 |
77,300
|
-0,1807
|
78,120
|
76,460
|
-0,1399
|
--
|
| 22-01-2026 |
77,440
|
0,1811
|
78,620
|
76,040
|
0,1399
|
--
|
| 21-01-2026 |
77,300
|
6,0647
|
77,560
|
72,820
|
4,4200
|
--
|
| 20-01-2026 |
72,880
|
-1,8583
|
74,400
|
71,560
|
-1,3800
|
--
|
| 19-01-2026 |
74,260
|
-3,6335
|
77,220
|
73,740
|
-2,8000
|
--
|
| 16-01-2026 |
77,060
|
-5,5984
|
81,000
|
76,980
|
-4,5700
|
--
|
| 15-01-2026 |
81,630
|
3,3814
|
81,840
|
77,460
|
2,6700
|
--
|
| 14-01-2026 |
78,960
|
3,7309
|
79,180
|
75,940
|
2,8400
|
--
|
| 13-01-2026 |
76,120
|
-1,2710
|
78,260
|
75,840
|
-0,9800
|
--
|
| 12-01-2026 |
77,100
|
-1,2045
|
78,340
|
76,620
|
-0,9400
|
--
|
