La ‘fintech’ Instant Factoring capta 30 millones para apoyar a más de 2.000 pymes en España y Rumanía
Un fondo luxemburgués aporta la cantidad para incrementar el volumen total de financiación hasta 200 millones
IMCD
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-12-2025 | 74,630 | 1,2069 | 74,950 | 73,520 | 0,8900 | -- |
| 10-12-2025 | 73,740 | -1,0997 | 74,620 | 73,540 | -0,8200 | -- |
| 09-12-2025 | 74,560 | -0,2941 | 75,400 | 74,100 | -0,2200 | -- |
| 08-12-2025 | 74,780 | -2,6555 | 76,240 | 74,480 | -2,0400 | -- |
| 05-12-2025 | 76,820 | 1,8292 | 77,580 | 75,720 | 1,3800 | -- |
| 04-12-2025 | 75,440 | 0,2125 | 76,660 | 74,860 | 0,1600 | -- |
| 03-12-2025 | 75,280 | -0,7122 | 76,440 | 75,140 | -0,5400 | -- |
| 02-12-2025 | 75,820 | -1,3531 | 77,160 | 75,460 | -1,0400 | -- |
| 01-12-2025 | 76,860 | -0,2077 | 77,060 | 75,860 | -0,1600 | -- |
| 28-11-2025 | 77,020 | -2,6541 | 77,840 | 76,760 | -2,1000 | -- |
| 27-11-2025 | 79,120 | 0,4060 | 79,720 | 78,730 | 0,3200 | -- |
| 26-11-2025 | 78,800 | -0,2531 | 80,260 | 78,600 | -0,1999 | -- |
| 25-11-2025 | 79,000 | 1,4771 | 79,220 | 77,300 | 1,1500 | -- |
| 24-11-2025 | 77,850 | 0,3350 | 79,050 | 77,660 | 0,2600 | -- |
| 21-11-2025 | 77,590 | 2,4560 | 77,980 | 75,100 | 1,8600 | -- |
| 20-11-2025 | 75,730 | -0,5515 | 77,200 | 75,720 | -0,4200 | -- |
| 19-11-2025 | 76,150 | 2,5451 | 76,380 | 74,180 | 1,8900 | -- |
| 18-11-2025 | 74,260 | -0,5890 | 75,500 | 73,660 | -0,4400 | -- |
| 17-11-2025 | 74,700 | -5,7532 | 78,820 | 74,480 | -4,5600 | -- |
| 14-11-2025 | 79,260 | -3,4121 | 81,860 | 78,900 | -2,8000 | -- |
| 13-11-2025 | 82,060 | -0,3763 | 83,240 | 82,000 | -0,3100 | -- |
| 12-11-2025 | 82,370 | -1,3769 | 84,260 | 81,970 | -1,1500 | -- |
| 11-11-2025 | 83,520 | 1,2854 | 83,780 | 82,660 | 1,0600 | -- |
| 10-11-2025 | 82,460 | -0,2660 | 84,320 | 81,860 | -0,2200 | -- |
| 07-11-2025 | 82,680 | 0,8292 | 83,600 | 81,960 | 0,6800 | -- |
| 06-11-2025 | 82,000 | -7,7200 | 89,990 | 80,590 | -6,8600 | -- |
| 05-11-2025 | 88,860 | 1,9036 | 89,340 | 86,170 | 1,6600 | -- |
| 04-11-2025 | 87,200 | -1,2009 | 87,840 | 86,490 | -1,0600 | -- |
| 03-11-2025 | 88,260 | -2,3132 | 89,680 | 87,780 | -2,0900 | -- |
| 31-10-2025 | 90,350 | 0,1108 | 90,980 | 89,820 | 0,1000 | -- |
| 30-10-2025 | 90,250 | -1,0633 | 91,380 | 89,930 | -0,9700 | -- |
| 29-10-2025 | 91,220 | -1,2984 | 93,000 | 90,040 | -1,2000 | -- |
| 28-10-2025 | 92,420 | -1,4081 | 93,800 | 92,380 | -1,3200 | -- |
| 27-10-2025 | 93,740 | -1,5542 | 95,500 | 93,020 | -1,4800 | -- |
| 24-10-2025 | 95,220 | 0,7832 | 95,460 | 94,490 | 0,7400 | -- |
| 23-10-2025 | 94,480 | -0,2744 | 94,880 | 93,460 | -0,2600 | -- |
| 22-10-2025 | 94,740 | 0,1903 | 94,880 | 93,320 | 0,1800 | -- |
| 21-10-2025 | 94,560 | 2,4041 | 95,020 | 92,540 | 2,2200 | -- |
| 20-10-2025 | 92,340 | 2,5088 | 92,480 | 90,830 | 2,2600 | -- |
| 17-10-2025 | 90,080 | 0,7155 | 90,180 | 87,600 | 0,6400 | -- |
| 16-10-2025 | 89,440 | 0,8342 | 89,480 | 88,320 | 0,7400 | -- |
| 15-10-2025 | 88,700 | 0,6810 | 89,120 | 88,060 | 0,6000 | -- |
| 14-10-2025 | 88,100 | -1,4761 | 89,480 | 88,000 | -1,3200 | -- |
| 13-10-2025 | 89,420 | 1,4982 | 89,730 | 88,280 | 1,3200 | -- |
