Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-09-2024 |
146,65
|
-1,6431
|
149,70
|
146,57
|
-2,4500
|
--
|
| 05-09-2024 |
149,10
|
-1,2255
|
151,05
|
148,35
|
-1,8500
|
--
|
| 04-09-2024 |
150,95
|
-0,2807
|
151,90
|
149,32
|
-0,4250
|
--
|
| 03-09-2024 |
151,37
|
3,0112
|
155,40
|
151,30
|
4,4250
|
--
|
| 02-09-2024 |
146,95
|
-0,5751
|
148,05
|
145,30
|
-0,8500
|
--
|
| 30-08-2024 |
147,80
|
0,7155
|
148,85
|
146,77
|
1,0500
|
--
|
| 29-08-2024 |
146,75
|
1,2767
|
146,85
|
144,10
|
1,8500
|
--
|
| 28-08-2024 |
144,90
|
0,9228
|
146,60
|
143,42
|
1,3250
|
--
|
| 27-08-2024 |
143,57
|
1,1269
|
144,62
|
142,05
|
1,6000
|
--
|
| 26-08-2024 |
141,97
|
0,6201
|
142,10
|
140,55
|
0,8750
|
--
|
| 23-08-2024 |
141,10
|
0,9299
|
141,30
|
139,65
|
1,3000
|
--
|
| 22-08-2024 |
139,80
|
-1,0265
|
141,65
|
139,80
|
-1,4500
|
--
|
| 21-08-2024 |
141,25
|
1,1095
|
141,35
|
139,00
|
1,5500
|
--
|
| 20-08-2024 |
139,70
|
-0,3743
|
141,50
|
139,65
|
-0,5250
|
--
|
| 19-08-2024 |
140,22
|
1,1724
|
140,65
|
138,35
|
1,6250
|
--
|
| 16-08-2024 |
138,60
|
-1,2820
|
140,75
|
138,40
|
-1,8000
|
--
|
| 15-08-2024 |
140,40
|
1,5184
|
140,75
|
137,87
|
2,1000
|
--
|
| 14-08-2024 |
138,30
|
0,3992
|
139,20
|
137,05
|
0,5500
|
--
|
| 13-08-2024 |
137,75
|
-0,3796
|
138,95
|
135,22
|
-0,5250
|
--
|
| 12-08-2024 |
138,27
|
-0,2344
|
139,40
|
137,80
|
-0,3250
|
--
|
| 09-08-2024 |
138,60
|
-1,0000
|
140,80
|
137,85
|
-1,4000
|
--
|
| 08-08-2024 |
140,00
|
-1,6335
|
141,20
|
137,15
|
-2,3250
|
--
|
| 07-08-2024 |
142,32
|
3,6221
|
142,75
|
137,85
|
4,9750
|
--
|
| 06-08-2024 |
137,35
|
-1,0090
|
140,07
|
135,40
|
-1,4000
|
--
|
| 05-08-2024 |
138,75
|
-0,5732
|
139,65
|
133,00
|
-0,8000
|
--
|
| 02-08-2024 |
139,55
|
6,5673
|
146,05
|
132,20
|
8,6000
|
--
|
| 01-08-2024 |
130,95
|
-1,3187
|
133,70
|
130,80
|
-1,7500
|
--
|
| 31-07-2024 |
132,70
|
0,8741
|
135,20
|
132,50
|
1,1500
|
--
|
| 30-07-2024 |
132,82
|
0,9692
|
133,50
|
131,45
|
1,2750
|
--
|
| 29-07-2024 |
131,55
|
0,1141
|
132,40
|
131,25
|
0,1500
|
--
|
| 26-07-2024 |
131,40
|
1,1158
|
131,42
|
129,50
|
1,4500
|
--
|
| 25-07-2024 |
129,95
|
-1,5716
|
131,05
|
128,25
|
-2,0750
|
--
|
| 24-07-2024 |
132,02
|
-0,2832
|
132,80
|
131,30
|
-0,3750
|
--
|
| 23-07-2024 |
132,40
|
-0,3762
|
133,60
|
131,95
|
-0,5000
|
--
|
| 22-07-2024 |
132,90
|
1,9171
|
133,35
|
130,60
|
2,5000
|
--
|
| 19-07-2024 |
130,40
|
-1,6220
|
131,70
|
130,00
|
-2,1500
|
--
|
| 18-07-2024 |
132,55
|
0,7601
|
134,45
|
131,10
|
1,0000
|
--
|
| 17-07-2024 |
131,55
|
-0,3409
|
132,95
|
131,17
|
-0,4500
|
--
|
| 16-07-2024 |
132,00
|
0,9560
|
132,02
|
129,20
|
1,2500
|
--
|
| 15-07-2024 |
130,75
|
-0,8718
|
133,00
|
130,40
|
-1,1500
|
--
|
| 12-07-2024 |
131,90
|
1,4225
|
131,95
|
126,60
|
1,8500
|
--
|
| 11-07-2024 |
130,05
|
0,6578
|
131,45
|
129,00
|
0,8500
|
--
|
| 10-07-2024 |
129,20
|
0,1550
|
129,95
|
128,25
|
0,2000
|
--
|
| 09-07-2024 |
129,00
|
-1,2629
|
131,10
|
128,90
|
-1,6500
|
--
|
| 08-07-2024 |
130,65
|
-0,4950
|
132,20
|
130,40
|
-0,6500
|
--
|
