Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 20-01-2026 |
72,880
|
-1,8583
|
74,400
|
71,560
|
-1,3800
|
--
|
| 19-01-2026 |
74,260
|
-3,6335
|
77,220
|
73,740
|
-2,8000
|
--
|
| 16-01-2026 |
77,060
|
-5,5984
|
81,000
|
76,980
|
-4,5700
|
--
|
| 15-01-2026 |
81,630
|
3,3814
|
81,840
|
77,460
|
2,6700
|
--
|
| 14-01-2026 |
78,960
|
3,7309
|
79,180
|
75,940
|
2,8400
|
--
|
| 13-01-2026 |
76,120
|
-1,2710
|
78,260
|
75,840
|
-0,9800
|
--
|
| 12-01-2026 |
77,100
|
-1,2045
|
78,340
|
76,620
|
-0,9400
|
--
|
| 09-01-2026 |
78,040
|
1,1667
|
78,800
|
77,320
|
0,9000
|
--
|
| 08-01-2026 |
77,140
|
-0,4901
|
77,480
|
75,000
|
-0,3800
|
--
|
| 07-01-2026 |
77,520
|
-1,9726
|
79,820
|
77,180
|
-1,5600
|
--
|
| 06-01-2026 |
79,080
|
0,4062
|
79,100
|
77,120
|
0,3200
|
--
|
| 05-01-2026 |
78,760
|
1,2209
|
79,060
|
76,860
|
0,9500
|
--
|
| 02-01-2026 |
77,810
|
1,0782
|
78,470
|
77,140
|
0,8300
|
--
|
| 31-12-2025 |
76,980
|
-0,5940
|
77,440
|
76,660
|
-0,4600
|
--
|
| 30-12-2025 |
77,440
|
0,5453
|
77,740
|
76,700
|
0,4200
|
--
|
| 29-12-2025 |
77,020
|
0,2603
|
77,980
|
76,940
|
0,1999
|
--
|
| 24-12-2025 |
76,820
|
1,3189
|
77,060
|
76,380
|
1,0000
|
--
|
| 23-12-2025 |
75,820
|
-1,1730
|
76,860
|
75,020
|
-0,9000
|
--
|
| 22-12-2025 |
76,720
|
-0,8529
|
78,000
|
76,140
|
-0,6600
|
--
|
| 19-12-2025 |
77,380
|
-2,0258
|
78,620
|
76,600
|
-1,6000
|
--
|
| 18-12-2025 |
78,980
|
2,3852
|
79,310
|
77,440
|
1,8400
|
--
|
| 17-12-2025 |
77,140
|
0,7839
|
77,200
|
75,540
|
0,6000
|
--
|
| 16-12-2025 |
76,540
|
-0,0391
|
77,040
|
75,000
|
-0,0300
|
--
|
| 15-12-2025 |
76,570
|
-0,2475
|
77,120
|
75,820
|
-0,1900
|
--
|
| 12-12-2025 |
76,760
|
1,2397
|
77,420
|
75,260
|
0,9400
|
--
|
| 11-12-2025 |
75,820
|
2,8207
|
76,160
|
73,520
|
2,0800
|
--
|
| 10-12-2025 |
73,740
|
-1,0997
|
74,620
|
73,540
|
-0,8200
|
--
|
| 09-12-2025 |
74,560
|
-0,2941
|
75,400
|
74,100
|
-0,2200
|
--
|
| 08-12-2025 |
74,780
|
-2,6555
|
76,240
|
74,480
|
-2,0400
|
--
|
| 05-12-2025 |
76,820
|
1,8292
|
77,580
|
75,720
|
1,3800
|
--
|
| 04-12-2025 |
75,440
|
0,2125
|
76,660
|
74,860
|
0,1600
|
--
|
| 03-12-2025 |
75,280
|
-0,7122
|
76,440
|
75,140
|
-0,5400
|
--
|
| 02-12-2025 |
75,820
|
-1,3531
|
77,160
|
75,460
|
-1,0400
|
--
|
| 01-12-2025 |
76,860
|
-0,2077
|
77,060
|
75,860
|
-0,1600
|
--
|
| 28-11-2025 |
77,020
|
-2,6541
|
77,840
|
76,760
|
-2,1000
|
--
|
| 27-11-2025 |
79,120
|
0,4060
|
79,720
|
78,730
|
0,3200
|
--
|
| 26-11-2025 |
78,800
|
-0,2531
|
80,260
|
78,600
|
-0,1999
|
--
|
| 25-11-2025 |
79,000
|
1,4771
|
79,220
|
77,300
|
1,1500
|
--
|
| 24-11-2025 |
77,850
|
0,3350
|
79,050
|
77,660
|
0,2600
|
--
|
| 21-11-2025 |
77,590
|
2,4560
|
77,980
|
75,100
|
1,8600
|
--
|
