Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-01-2025 |
150,95
|
0,4826
|
151,80
|
150,35
|
0,7250
|
--
|
| 29-01-2025 |
150,22
|
-0,2158
|
151,20
|
149,60
|
-0,3250
|
--
|
| 28-01-2025 |
150,55
|
1,2441
|
150,82
|
148,65
|
1,8500
|
--
|
| 27-01-2025 |
148,70
|
2,4457
|
148,85
|
143,65
|
3,5500
|
--
|
| 24-01-2025 |
145,15
|
-0,7181
|
147,00
|
145,02
|
-1,0500
|
--
|
| 23-01-2025 |
146,30
|
0,0683
|
147,60
|
145,32
|
0,1000
|
--
|
| 22-01-2025 |
146,20
|
0,7233
|
146,60
|
144,97
|
1,0500
|
--
|
| 21-01-2025 |
145,15
|
0,4498
|
145,40
|
144,07
|
0,6500
|
--
|
| 20-01-2025 |
144,50
|
-0,5505
|
145,65
|
143,75
|
-0,8000
|
--
|
| 17-01-2025 |
145,30
|
3,6376
|
146,50
|
143,35
|
5,1000
|
--
|
| 16-01-2025 |
140,20
|
1,1544
|
140,40
|
137,65
|
1,6000
|
--
|
| 15-01-2025 |
138,60
|
2,3633
|
139,60
|
135,30
|
3,2000
|
--
|
| 14-01-2025 |
135,40
|
0,8002
|
136,77
|
135,05
|
1,0750
|
--
|
| 13-01-2025 |
134,32
|
-0,9037
|
136,05
|
133,60
|
-1,2250
|
--
|
| 10-01-2025 |
135,55
|
-1,7041
|
138,80
|
135,45
|
-2,3500
|
--
|
| 09-01-2025 |
137,90
|
0,8040
|
138,45
|
136,70
|
1,1000
|
--
|
| 08-01-2025 |
136,80
|
-1,7770
|
140,00
|
135,05
|
-2,4750
|
--
|
| 07-01-2025 |
139,27
|
-0,2685
|
141,25
|
138,85
|
-0,3750
|
--
|
| 06-01-2025 |
139,65
|
-0,2143
|
140,40
|
138,05
|
-0,3000
|
--
|
| 03-01-2025 |
139,95
|
-1,9957
|
143,45
|
139,95
|
-2,8500
|
--
|
| 02-01-2025 |
142,80
|
0,2457
|
143,90
|
142,00
|
0,3500
|
--
|
| 31-12-2024 |
142,45
|
1,6773
|
142,60
|
140,20
|
2,3500
|
--
|
| 30-12-2024 |
140,10
|
-1,3380
|
141,95
|
139,47
|
-1,9000
|
--
|
| 27-12-2024 |
142,00
|
0,4954
|
142,50
|
141,17
|
0,7000
|
--
|
| 24-12-2024 |
141,30
|
1,5450
|
141,90
|
139,95
|
2,1500
|
--
|
| 23-12-2024 |
139,15
|
-1,1543
|
140,10
|
138,25
|
-1,6250
|
--
|
| 20-12-2024 |
140,77
|
0,6254
|
141,15
|
138,55
|
0,8750
|
--
|
| 19-12-2024 |
139,90
|
-3,2503
|
142,50
|
138,90
|
-4,7000
|
--
|
| 18-12-2024 |
144,60
|
0,3818
|
146,10
|
144,27
|
0,5500
|
--
|
| 17-12-2024 |
144,05
|
-1,5042
|
146,40
|
143,25
|
-2,2000
|
--
|
| 16-12-2024 |
146,25
|
-1,0821
|
147,25
|
143,95
|
-1,6000
|
--
|
| 13-12-2024 |
147,85
|
-0,4712
|
149,70
|
147,65
|
-0,7000
|
--
|
| 12-12-2024 |
148,55
|
-0,5023
|
149,80
|
148,15
|
-0,7500
|
--
|
| 11-12-2024 |
149,30
|
1,9460
|
149,85
|
145,60
|
2,8500
|
--
|
| 10-12-2024 |
146,45
|
-0,5095
|
146,75
|
144,90
|
-0,7500
|
--
|
| 09-12-2024 |
147,20
|
-0,2033
|
149,15
|
146,15
|
-0,3000
|
--
|
| 06-12-2024 |
147,50
|
3,3637
|
148,17
|
145,65
|
4,8000
|
--
|
| 05-12-2024 |
142,70
|
0,1227
|
144,15
|
142,10
|
0,1750
|
--
|
| 04-12-2024 |
142,52
|
-0,1576
|
144,00
|
141,30
|
-0,2250
|
--
|
| 03-12-2024 |
142,75
|
0,4927
|
142,82
|
141,95
|
0,7000
|
--
|
| 02-12-2024 |
142,05
|
-0,1405
|
142,97
|
141,20
|
-0,2000
|
--
|
