_
_

IMCD

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
19-02-2026 84,560 1,8059 89,360 84,560 1,5000 --
18-02-2026 83,060 -6,8207 84,220 75,040 -6,0800 --
17-02-2026 89,140 1,5956 89,460 87,860 1,4000 --
16-02-2026 87,740 -3,7727 91,480 87,460 -3,4400 --
13-02-2026 91,180 -0,4476 92,200 89,660 -0,4100 --
12-02-2026 91,590 -2,3352 95,000 90,920 -2,1900 --
11-02-2026 93,780 -0,7408 94,080 92,000 -0,7000 --
10-02-2026 94,480 9,8093 94,700 86,780 8,4400 --
09-02-2026 86,040 -0,0928 87,020 84,000 -0,0800 --
06-02-2026 86,120 -2,5130 88,640 86,080 -2,2200 --
05-02-2026 88,340 0,7297 88,540 84,700 0,6400 --
04-02-2026 87,700 11,266 88,580 79,640 8,8800 --
03-02-2026 78,820 -1,1537 80,160 77,180 -0,9199 --
02-02-2026 79,740 0,2766 80,180 77,580 0,2200 --
30-01-2026 79,520 1,2735 79,890 77,780 1,0000 --
29-01-2026 78,520 -0,9586 80,800 77,200 -0,7600 --
28-01-2026 79,280 2,8274 80,660 77,130 2,1800 --
27-01-2026 77,100 -0,2587 77,840 76,760 -0,2000 --
26-01-2026 77,300 0,0000 78,480 76,820 0,0000 --
23-01-2026 77,300 -0,1807 78,120 76,460 -0,1399 --
22-01-2026 77,440 0,1811 78,620 76,040 0,1399 --
21-01-2026 77,300 6,0647 77,560 72,820 4,4200 --
20-01-2026 72,880 -1,8583 74,400 71,560 -1,3800 --
19-01-2026 74,260 -3,6335 77,220 73,740 -2,8000 --
16-01-2026 77,060 -5,5984 81,000 76,980 -4,5700 --
15-01-2026 81,630 3,3814 81,840 77,460 2,6700 --
14-01-2026 78,960 3,7309 79,180 75,940 2,8400 --
13-01-2026 76,120 -1,2710 78,260 75,840 -0,9800 --
12-01-2026 77,100 -1,2045 78,340 76,620 -0,9400 --
09-01-2026 78,040 1,1667 78,800 77,320 0,9000 --
08-01-2026 77,140 -0,4901 77,480 75,000 -0,3800 --
07-01-2026 77,520 -1,9726 79,820 77,180 -1,5600 --
06-01-2026 79,080 0,4062 79,100 77,120 0,3200 --
05-01-2026 78,760 1,2209 79,060 76,860 0,9500 --
02-01-2026 77,810 1,0782 78,470 77,140 0,8300 --
31-12-2025 76,980 -0,5940 77,440 76,660 -0,4600 --
30-12-2025 77,440 0,5453 77,740 76,700 0,4200 --
29-12-2025 77,020 0,2603 77,980 76,940 0,1999 --
24-12-2025 76,820 1,3189 77,060 76,380 1,0000 --
23-12-2025 75,820 -1,1730 76,860 75,020 -0,9000 --
22-12-2025 76,720 -0,8529 78,000 76,140 -0,6600 --
19-12-2025 77,380 -2,0258 -- 76,600 -1,6000 --