Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 27-12-2024 |
141,30
|
0,0000
|
142,50
|
141,17
|
0,0000
|
--
|
| 24-12-2024 |
141,30
|
1,5450
|
141,90
|
139,95
|
2,1500
|
--
|
| 23-12-2024 |
139,15
|
-1,1543
|
140,10
|
138,25
|
-1,6250
|
--
|
| 20-12-2024 |
140,77
|
0,6254
|
141,15
|
138,55
|
0,8750
|
--
|
| 19-12-2024 |
139,90
|
-3,2503
|
142,50
|
138,90
|
-4,7000
|
--
|
| 18-12-2024 |
144,60
|
0,3818
|
146,10
|
144,27
|
0,5500
|
--
|
| 17-12-2024 |
144,05
|
-1,5042
|
146,40
|
143,25
|
-2,2000
|
--
|
| 16-12-2024 |
146,25
|
-1,0821
|
147,25
|
143,95
|
-1,6000
|
--
|
| 13-12-2024 |
147,85
|
-0,4712
|
149,70
|
147,65
|
-0,7000
|
--
|
| 12-12-2024 |
148,55
|
-0,5023
|
149,80
|
148,15
|
-0,7500
|
--
|
| 11-12-2024 |
149,30
|
1,9460
|
149,85
|
145,60
|
2,8500
|
--
|
| 10-12-2024 |
146,45
|
-0,5095
|
146,75
|
144,90
|
-0,7500
|
--
|
| 09-12-2024 |
147,20
|
-0,2033
|
149,15
|
146,15
|
-0,3000
|
--
|
| 06-12-2024 |
147,50
|
3,3637
|
148,17
|
145,65
|
4,8000
|
--
|
| 05-12-2024 |
142,70
|
0,1227
|
144,15
|
142,10
|
0,1750
|
--
|
| 04-12-2024 |
142,52
|
-0,1576
|
144,00
|
141,30
|
-0,2250
|
--
|
| 03-12-2024 |
142,75
|
0,4927
|
142,82
|
141,95
|
0,7000
|
--
|
| 02-12-2024 |
142,05
|
-0,1405
|
142,97
|
141,20
|
-0,2000
|
--
|
| 29-11-2024 |
142,25
|
0,3173
|
142,30
|
140,92
|
0,4500
|
--
|
| 28-11-2024 |
141,80
|
1,3581
|
141,95
|
140,45
|
1,9000
|
--
|
| 27-11-2024 |
139,90
|
0,2508
|
140,10
|
138,45
|
0,3500
|
--
|
| 26-11-2024 |
139,55
|
-0,7114
|
140,50
|
139,25
|
-1,0000
|
--
|
| 25-11-2024 |
140,55
|
0,3391
|
141,20
|
139,50
|
0,4750
|
--
|
| 22-11-2024 |
140,07
|
1,6509
|
140,30
|
138,17
|
2,2750
|
--
|
| 21-11-2024 |
137,80
|
-0,1449
|
138,10
|
136,80
|
-0,2000
|
--
|
| 20-11-2024 |
138,00
|
-0,8620
|
140,25
|
137,75
|
-1,2000
|
--
|
| 19-11-2024 |
139,20
|
-0,3579
|
140,45
|
137,70
|
-0,5000
|
--
|
| 18-11-2024 |
139,70
|
-1,8960
|
142,00
|
138,45
|
-2,7000
|
--
|
| 15-11-2024 |
142,40
|
-2,0632
|
146,07
|
142,32
|
-3,0000
|
--
|
| 14-11-2024 |
145,40
|
1,6783
|
146,65
|
141,90
|
2,4000
|
--
|
| 13-11-2024 |
--
|
-3,0837
|
--
|
--
|
-4,5500
|
--
|
| 12-11-2024 |
151,75
|
-1,3970
|
152,72
|
149,85
|
-2,1500
|
--
|
| 11-11-2024 |
153,90
|
0,9345
|
157,85
|
152,25
|
1,4250
|
--
|
| 08-11-2024 |
152,47
|
5,3731
|
157,60
|
146,60
|
7,7750
|
--
|
| 07-11-2024 |
144,70
|
0,6433
|
146,60
|
144,40
|
0,9250
|
--
|
| 06-11-2024 |
143,77
|
-0,4672
|
149,30
|
143,37
|
-0,6750
|
--
|
| 05-11-2024 |
144,45
|
-0,8919
|
147,25
|
144,40
|
-1,3000
|
--
|
| 04-11-2024 |
145,75
|
-0,7828
|
147,75
|
145,75
|
-1,1500
|
--
|
| 01-11-2024 |
146,90
|
0,5819
|
147,40
|
145,35
|
0,8500
|
--
|
| 31-10-2024 |
146,05
|
-1,3508
|
148,00
|
145,45
|
-2,0000
|
--
|
| 30-10-2024 |
148,05
|
-1,5297
|
150,70
|
148,02
|
-2,3000
|
--
|
| 29-10-2024 |
150,35
|
-1,1180
|
152,60
|
150,35
|
-1,7000
|
--
|
| 28-10-2024 |
152,05
|
1,5358
|
152,30
|
150,40
|
2,3000
|
--
|
