Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 08-04-2026 |
128,02
|
1,2496
|
132,94
|
125,75
|
1,5800
|
7.924.851,8
|
| 07-04-2026 |
126,44
|
-1,0331
|
128,64
|
125,35
|
-1,3200
|
--
|
| 06-04-2026 |
127,76
|
0,3455
|
128,71
|
126,68
|
0,4400
|
2.824.533,2
|
| 02-04-2026 |
127,32
|
0,4893
|
130,13
|
124,05
|
0,6200
|
3.928.069,9
|
| 01-04-2026 |
126,70
|
2,8158
|
128,45
|
122,63
|
3,4700
|
4.906.371,3
|
| 31-03-2026 |
123,23
|
1,9693
|
126,00
|
122,08
|
2,3800
|
7.090.603,5
|
| 30-03-2026 |
120,85
|
2,7548
|
122,38
|
119,07
|
3,2400
|
4.076.829,8
|
| 27-03-2026 |
117,61
|
-5,4885
|
123,18
|
116,75
|
-6,8300
|
4.470.581,9
|
| 26-03-2026 |
124,44
|
-1,4804
|
127,11
|
124,29
|
-1,8700
|
4.002.986,6
|
| 25-03-2026 |
126,31
|
0,2221
|
128,52
|
122,12
|
0,2800
|
5.318.157,0
|
| 24-03-2026 |
126,03
|
1,8177
|
126,55
|
122,19
|
2,2500
|
4.460.058,8
|
| 23-03-2026 |
123,78
|
-0,4503
|
126,30
|
122,34
|
-0,5600
|
4.678.418,3
|
| 20-03-2026 |
124,34
|
-1,7424
|
128,11
|
123,18
|
-2,2050
|
6.117.537,6
|
| 19-03-2026 |
126,54
|
2,9490
|
127,41
|
121,96
|
3,6250
|
--
|
| 18-03-2026 |
122,92
|
1,6792
|
123,77
|
119,87
|
2,0300
|
5.380.275,5
|
| 17-03-2026 |
120,89
|
1,3157
|
123,07
|
119,92
|
1,5700
|
4.651.357,5
|
| 16-03-2026 |
119,32
|
0,3194
|
122,83
|
117,43
|
0,3800
|
7.268.111,5
|
| 13-03-2026 |
118,94
|
2,9427
|
120,36
|
116,24
|
3,4000
|
8.073.485,9
|
| 12-03-2026 |
115,54
|
-4,8975
|
122,05
|
115,33
|
-5,9500
|
7.525.021,3
|
| 11-03-2026 |
121,49
|
-0,7110
|
123,63
|
119,96
|
-0,8700
|
7.477.339,1
|
| 10-03-2026 |
122,36
|
-1,5369
|
124,54
|
120,35
|
-1,9100
|
5.535.819,2
|
| 09-03-2026 |
124,27
|
-0,3128
|
124,79
|
121,25
|
-0,3900
|
7.402.039,0
|
| 07-03-2026 |
--
|
--
|
--
|
--
|
--
|
7.442.753,6
|
| 06-03-2026 |
124,66
|
-2,7688
|
127,62
|
124,21
|
-3,5500
|
7.440.881,6
|
| 05-03-2026 |
128,21
|
-0,6355
|
132,07
|
127,27
|
-0,8200
|
5.263.540,0
|
| 04-03-2026 |
129,03
|
-0,4935
|
132,22
|
128,63
|
-0,6400
|
5.566.458,5
|
| 03-03-2026 |
129,67
|
-2,4890
|
131,20
|
127,11
|
-3,3100
|
5.580.504,2
|
| 02-03-2026 |
132,98
|
-1,1227
|
133,34
|
129,93
|
-1,5100
|
--
|
| 27-02-2026 |
134,49
|
5,5485
|
134,76
|
126,95
|
7,0700
|
14.349.274,7
|
| 26-02-2026 |
127,42
|
4,5025
|
127,64
|
118,63
|
5,4900
|
16.770.149,0
|
| 25-02-2026 |
121,93
|
-0,7892
|
124,02
|
121,21
|
-0,9700
|
7.066.291,4
|
| 24-02-2026 |
122,90
|
1,9324
|
124,95
|
120,68
|
2,3300
|
10.118.414,0
|
| 23-02-2026 |
120,57
|
2,4645
|
120,60
|
116,07
|
2,9000
|
--
|
| 20-02-2026 |
117,67
|
-1,9743
|
119,57
|
115,81
|
-2,3700
|
7.439.151,7
|
| 19-02-2026 |
120,04
|
-0,0291
|
120,39
|
118,74
|
-0,0350
|
--
|
| 18-02-2026 |
120,07
|
3,0775
|
120,69
|
116,06
|
3,5850
|
9.413.915,2
|
| 17-02-2026 |
116,49
|
-0,2910
|
117,13
|
114,17
|
-0,3399
|
11.839.835,8
|
| 14-02-2026 |
--
|
--
|
--
|
--
|
--
|
5.475.737,1
|
| 13-02-2026 |
116,83
|
2,1598
|
117,51
|
114,69
|
2,4700
|
5.473.881,9
|
| 12-02-2026 |
114,36
|
-1,7356
|
117,40
|
112,77
|
-2,0200
|
12.538.215,5
|
| 11-02-2026 |
116,38
|
-2,4516
|
119,17
|
116,22
|
-2,9250
|
8.019.077,6
|
| 10-02-2026 |
119,30
|
1,7613
|
119,83
|
115,27
|
2,0650
|
11.117.767,6
|
| 09-02-2026 |
117,24
|
-2,0960
|
119,72
|
116,69
|
-2,5100
|
11.373.129,4
|
