Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
135,76
|
7,1338
|
136,63
|
128,61
|
9,0400
|
16.207.034,5
|
| 30-04-2026 |
126,72
|
5,2229
|
128,00
|
121,42
|
6,2900
|
10.415.125,5
|
| 29-04-2026 |
120,43
|
-5,1732
|
127,26
|
119,14
|
-6,5700
|
--
|
| 28-04-2026 |
127,00
|
-1,1442
|
127,99
|
125,42
|
-1,4700
|
5.183.650,6
|
| 27-04-2026 |
128,47
|
0,4378
|
129,29
|
127,16
|
0,5600
|
5.346.548,1
|
| 25-04-2026 |
--
|
--
|
--
|
--
|
--
|
3.393.887,9
|
| 24-04-2026 |
127,91
|
1,9609
|
128,13
|
124,15
|
2,4600
|
--
|
| 23-04-2026 |
125,45
|
-3,8328
|
128,81
|
121,26
|
-5,0000
|
5.768.344,2
|
| 22-04-2026 |
130,45
|
-1,1517
|
132,88
|
129,26
|
-1,5200
|
4.496.004,4
|
| 21-04-2026 |
131,97
|
-0,6175
|
137,78
|
131,01
|
-0,8200
|
4.702.238,0
|
| 20-04-2026 |
132,79
|
-1,2346
|
134,49
|
132,37
|
-1,6600
|
4.367.663,4
|
| 18-04-2026 |
--
|
--
|
--
|
--
|
--
|
6.882.129,6
|
| 17-04-2026 |
134,45
|
1,3340
|
135,47
|
130,71
|
1,7700
|
3.273.866,4
|
| 16-04-2026 |
132,68
|
0,3327
|
132,78
|
128,55
|
0,4400
|
--
|
| 15-04-2026 |
132,24
|
1,5200
|
133,47
|
130,25
|
1,9800
|
6.257.383,0
|
| 14-04-2026 |
130,26
|
2,5992
|
130,80
|
126,75
|
3,3000
|
4.844.051,1
|
| 13-04-2026 |
126,96
|
5,0210
|
127,82
|
120,61
|
6,0700
|
5.801.088,0
|
| 11-04-2026 |
--
|
--
|
--
|
--
|
--
|
6.983.351,3
|
| 10-04-2026 |
120,89
|
-2,2241
|
125,41
|
118,35
|
-2,7500
|
--
|
| 09-04-2026 |
123,64
|
-3,4213
|
126,55
|
122,70
|
-4,3800
|
8.160.750,8
|
| 08-04-2026 |
128,02
|
1,2496
|
132,94
|
125,75
|
1,5800
|
7.924.851,8
|
| 07-04-2026 |
126,44
|
-1,0331
|
128,64
|
125,35
|
-1,3200
|
--
|
| 06-04-2026 |
127,76
|
0,3455
|
128,71
|
126,68
|
0,4400
|
2.824.533,2
|
| 02-04-2026 |
127,32
|
0,4893
|
130,13
|
124,05
|
0,6200
|
3.928.069,9
|
| 01-04-2026 |
126,70
|
2,8158
|
128,45
|
122,63
|
3,4700
|
4.906.371,3
|
| 31-03-2026 |
123,23
|
1,9693
|
126,00
|
122,08
|
2,3800
|
7.090.603,5
|
| 30-03-2026 |
120,85
|
2,7548
|
122,38
|
119,07
|
3,2400
|
4.076.829,8
|
| 27-03-2026 |
117,61
|
-5,4885
|
123,18
|
116,75
|
-6,8300
|
4.470.581,9
|
| 26-03-2026 |
124,44
|
-1,4804
|
127,11
|
124,29
|
-1,8700
|
4.002.986,6
|
| 25-03-2026 |
126,31
|
0,2221
|
128,52
|
122,12
|
0,2800
|
5.318.157,0
|
| 24-03-2026 |
126,03
|
1,8177
|
126,55
|
122,19
|
2,2500
|
4.460.058,8
|
| 23-03-2026 |
123,78
|
-0,4503
|
126,30
|
122,34
|
-0,5600
|
4.678.418,3
|
| 20-03-2026 |
124,34
|
-1,7424
|
128,11
|
123,18
|
-2,2050
|
6.117.537,6
|
| 19-03-2026 |
126,54
|
2,9490
|
127,41
|
121,96
|
3,6250
|
--
|
| 18-03-2026 |
122,92
|
1,6792
|
123,77
|
119,87
|
2,0300
|
5.380.275,5
|
| 17-03-2026 |
120,89
|
1,3157
|
123,07
|
119,92
|
1,5700
|
4.651.357,5
|
| 16-03-2026 |
119,32
|
0,3194
|
122,83
|
117,43
|
0,3800
|
7.268.111,5
|
| 13-03-2026 |
118,94
|
2,9427
|
120,36
|
116,24
|
3,4000
|
8.073.485,9
|
| 12-03-2026 |
115,54
|
-4,8975
|
122,05
|
115,33
|
-5,9500
|
7.525.021,3
|
| 11-03-2026 |
121,49
|
-0,7110
|
123,63
|
119,96
|
-0,8700
|
7.477.339,1
|
| 10-03-2026 |
122,36
|
-1,5369
|
124,54
|
120,35
|
-1,9100
|
5.535.819,2
|
| 09-03-2026 |
124,27
|
-0,3128
|
124,79
|
121,25
|
-0,3900
|
7.402.039,0
|
| 07-03-2026 |
--
|
--
|
--
|
--
|
--
|
7.442.753,6
|
| 06-03-2026 |
124,66
|
-2,7688
|
127,62
|
124,21
|
-3,5500
|
7.440.881,6
|
| 05-03-2026 |
128,21
|
-0,6355
|
132,07
|
127,27
|
-0,8200
|
5.263.540,0
|
| 04-03-2026 |
129,03
|
-0,4935
|
132,22
|
128,63
|
-0,6400
|
5.566.458,5
|
| 03-03-2026 |
129,67
|
-2,4890
|
131,20
|
127,11
|
-3,3100
|
5.580.504,2
|
| 02-03-2026 |
132,98
|
-1,1227
|
133,34
|
129,93
|
-1,5100
|
--
|
