Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 03-09-2026 | 221,65 | 3,8903 | 221,65 | 211,42 | 8,3000 | 9.498.117,4 |
|---|
| 02-09-2026 | 213,35 | 2,9433 | 214,88 | 206,88 | 6,1000 | 7.489.141,3 |
|---|
| 01-09-2026 | 207,25 | -3,0681 | 213,47 | 206,87 | -6,5600 | -- |
|---|
| 31-08-2026 | 213,81 | -0,8532 | 214,90 | 209,14 | -1,8400 | 9.773.268,4 |
|---|
| 28-08-2026 | 215,65 | -5,3045 | 225,09 | 214,79 | -12,080 | 8.350.397,9 |
|---|
| 27-08-2026 | 227,73 | 1,2763 | 231,80 | 223,01 | 2,8700 | 8.555.629,6 |
|---|
| 26-08-2026 | 224,86 | -0,0755 | 227,66 | 220,72 | -0,1699 | 13.550.956,9 |
|---|
| 25-08-2026 | 225,03 | 0,8198 | 226,82 | 218,00 | 1,8300 | -- |
|---|
| 24-08-2026 | 223,20 | 1,6717 | 223,60 | 212,37 | 3,6700 | 13.470.400,0 |
|---|
| 21-08-2026 | 219,53 | 2,9207 | 220,44 | 208,95 | 6,2300 | 10.136.750,6 |
|---|
| 20-08-2026 | 213,30 | 3,9879 | 220,24 | 201,22 | 8,1800 | 11.585.239,9 |
|---|
| 19-08-2026 | 205,12 | 8,9094 | 205,13 | 193,02 | 16,780 | -- |
|---|
| 18-08-2026 | 188,34 | -2,5256 | 192,67 | 187,74 | -4,8800 | 6.775.039,5 |
|---|
| 17-08-2026 | 193,22 | 1,2046 | 193,81 | 189,65 | 2,3000 | 2.787.384,7 |
|---|
| 14-08-2026 | 190,92 | -0,9031 | 192,75 | 189,42 | -1,7400 | 4.654.820,3 |
|---|
| 13-08-2026 | 192,66 | -0,1088 | 193,63 | 187,98 | -0,2100 | 6.109.778,1 |
|---|
| 12-08-2026 | 192,87 | -0,0051 | 193,73 | 189,41 | -0,0100 | 8.707.889,3 |
|---|
| 11-08-2026 | 192,88 | 0,5526 | 193,14 | 188,00 | 1,0600 | 4.989.972,9 |
|---|
| 10-08-2026 | 191,82 | 1,9939 | 193,33 | 187,13 | 3,7500 | 7.954.451,7 |
|---|
| 07-08-2026 | 188,07 | -3,0367 | 195,97 | 187,54 | -5,8900 | 10.242.225,4 |
|---|
| 06-08-2026 | 193,96 | -2,9666 | 197,86 | 187,28 | -5,9300 | 34.490.727,1 |
|---|
| 05-08-2026 | 199,89 | -1,5417 | 203,48 | 197,21 | -3,1300 | 8.888.284,4 |
|---|
| 04-08-2026 | 203,02 | 2,3518 | 203,44 | 196,20 | 4,6650 | 12.317.810,7 |
|---|
| 03-08-2026 | 198,35 | -3,3216 | 206,32 | 197,98 | -6,8150 | 11.512.090,2 |
|---|
| 31-07-2026 | 205,17 | -0,0827 | 205,94 | 192,86 | -0,1699 | 21.140.620,7 |
|---|
| 30-07-2026 | 205,34 | 5,3890 | 205,41 | 194,79 | 10,500 | -- |
|---|
| 29-07-2026 | 194,84 | 0,9795 | 196,67 | 190,90 | 1,8900 | 8.593.610,2 |
|---|
| 28-07-2026 | 192,95 | 1,8689 | 194,10 | 187,73 | 3,5400 | 11.928.200,4 |
|---|
| 27-07-2026 | 189,41 | -2,3760 | 195,17 | 188,50 | -4,6100 | 7.623.472,6 |
|---|
| 24-07-2026 | 194,02 | -1,4526 | 197,75 | 191,62 | -2,8600 | 5.082.125,6 |
|---|
| 23-07-2026 | 196,88 | 3,0785 | 199,00 | 192,29 | 5,8800 | -- |
|---|
| 22-07-2026 | 191,00 | -0,8049 | 194,68 | 189,93 | -1,5500 | 8.688.930,0 |
|---|
| 21-07-2026 | 192,55 | 4,3066 | 192,80 | 179,01 | 7,9500 | 8.320.157,9 |
|---|
| 20-07-2026 | 184,60 | -1,1353 | 187,56 | 183,87 | -2,1200 | -- |
|---|
| 17-07-2026 | 186,72 | -1,8967 | 190,65 | 184,14 | -3,6100 | 6.819.836,2 |
|---|
| 16-07-2026 | 190,33 | 1,5635 | 190,35 | 185,13 | 2,9300 | 6.840.471,2 |
|---|
| 15-07-2026 | 187,40 | -2,0335 | 191,72 | 184,40 | -3,8900 | -- |
|---|
| 14-07-2026 | 191,29 | 0,6471 | 194,10 | 187,95 | 1,2300 | 8.253.889,9 |
|---|
| 13-07-2026 | 190,06 | -0,0814 | 190,59 | 186,87 | -0,1550 | 5.093.841,3 |
|---|
| 11-07-2026 | -- | -- | -- | -- | -- | 8.636.391,5 |
|---|
| 10-07-2026 | 190,21 | -1,8093 | 193,09 | 187,85 | -3,5050 | 8.416.457,7 |
|---|
| 09-07-2026 | 193,72 | 3,1522 | 195,88 | 188,85 | 5,9200 | -- |
|---|
| 08-07-2026 | 187,80 | -2,0701 | 191,81 | 184,70 | -3,9700 | 12.330.840,3 |
|---|
| 07-07-2026 | 191,77 | -1,3376 | 196,55 | 189,09 | -2,6000 | -- |
|---|
| 06-07-2026 | 194,37 | 3,0266 | 195,09 | 185,96 | 5,7100 | 31.920.834,9 |
|---|
