Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-02-2025 |
102,31
|
-7,8371
|
106,00
|
101,93
|
-8,7000
|
10.972.523,8
|
| 07-02-2025 |
111,01
|
-9,6009
|
115,12
|
109,00
|
-11,790
|
29.060.697,6
|
| 06-02-2025 |
122,80
|
-1,4920
|
126,36
|
121,66
|
-1,8600
|
--
|
| 05-02-2025 |
124,66
|
0,3542
|
128,01
|
124,28
|
0,4400
|
13.908.574,8
|
| 04-02-2025 |
124,22
|
-5,2551
|
129,11
|
122,21
|
-6,8900
|
17.495.952,7
|
| 03-02-2025 |
131,11
|
-1,1385
|
132,36
|
128,68
|
-1,5100
|
4.922.376,7
|
| 31-01-2025 |
132,62
|
-0,2932
|
135,70
|
131,91
|
-0,3900
|
3.406.601,0
|
| 30-01-2025 |
133,01
|
0,9793
|
136,66
|
132,34
|
1,2900
|
4.754.925,4
|
| 29-01-2025 |
131,72
|
-1,4293
|
133,14
|
129,50
|
-1,9100
|
11.226.510,3
|
| 28-01-2025 |
133,63
|
-3,1385
|
139,06
|
133,24
|
-4,3300
|
6.318.914,0
|
| 27-01-2025 |
137,96
|
1,3145
|
138,21
|
135,00
|
1,7900
|
--
|
| 24-01-2025 |
136,17
|
1,0913
|
137,24
|
134,09
|
1,4700
|
7.798.621,2
|
| 23-01-2025 |
134,70
|
-3,9914
|
139,33
|
131,50
|
-5,6000
|
10.756.950,2
|
| 22-01-2025 |
140,30
|
-0,7112
|
145,50
|
138,81
|
-1,0050
|
9.143.893,3
|
| 21-01-2025 |
141,30
|
3,4254
|
141,87
|
137,62
|
4,6800
|
4.647.488,3
|
| 17-01-2025 |
136,62
|
-0,5278
|
140,05
|
136,58
|
-0,7250
|
2.859.692,8
|
| 16-01-2025 |
137,35
|
0,9629
|
137,96
|
131,90
|
1,3100
|
4.952.805,5
|
| 15-01-2025 |
136,04
|
-0,4318
|
140,50
|
132,18
|
-0,5900
|
6.846.837,1
|
| 14-01-2025 |
136,63
|
-5,2167
|
152,93
|
136,19
|
-7,5200
|
13.476.318,0
|
| 13-01-2025 |
144,15
|
5,4113
|
144,58
|
136,80
|
7,4000
|
10.120.384,0
|
| 10-01-2025 |
136,75
|
-2,1116
|
137,17
|
134,02
|
-2,9500
|
6.618.446,1
|
| 08-01-2025 |
139,70
|
0,4385
|
139,70
|
136,96
|
0,6100
|
5.502.729,6
|
| 07-01-2025 |
139,09
|
0,3282
|
142,40
|
138,26
|
0,4550
|
5.841.952,0
|
| 06-01-2025 |
138,63
|
1,9449
|
140,00
|
136,64
|
2,6450
|
4.346.275,3
|
| 03-01-2025 |
135,99
|
3,8964
|
137,28
|
130,85
|
5,1000
|
3.813.326,6
|
| 02-01-2025 |
130,89
|
-2,0650
|
134,00
|
130,21
|
-2,7600
|
6.590.807,2
|
| 31-12-2024 |
133,65
|
0,0449
|
135,29
|
133,17
|
0,0600
|
2.100.822,5
|
| 30-12-2024 |
133,59
|
-1,3003
|
134,74
|
131,88
|
-1,7600
|
3.714.677,5
|
| 27-12-2024 |
135,35
|
0,2964
|
136,10
|
134,42
|
0,4000
|
5.899.304,4
|
| 26-12-2024 |
134,95
|
-0,1775
|
135,65
|
133,63
|
-0,2400
|
2.446.860,2
|
| 24-12-2024 |
135,19
|
0,0888
|
136,01
|
134,66
|
0,1200
|
1.775.025,2
|
| 23-12-2024 |
135,07
|
-0,6326
|
136,98
|
133,40
|
-0,8600
|
5.359.257,6
|
| 20-12-2024 |
135,93
|
1,5160
|
137,69
|
133,14
|
2,0300
|
18.296.277,0
|
| 19-12-2024 |
133,90
|
-0,0671
|
134,90
|
130,37
|
-0,0900
|
8.593.306,8
|
| 18-12-2024 |
133,99
|
-6,3661
|
143,34
|
133,25
|
-9,1100
|
9.751.998,8
|
| 17-12-2024 |
143,10
|
-0,9140
|
145,77
|
140,61
|
-1,3200
|
5.675.402,2
|
| 16-12-2024 |
144,42
|
0,3683
|
148,43
|
142,93
|
0,5300
|
9.517.901,5
|
| 13-12-2024 |
143,89
|
-1,7346
|
146,46
|
140,35
|
-2,5400
|
7.151.859,7
|
| 12-12-2024 |
146,43
|
-0,7725
|
148,42
|
145,26
|
-1,1400
|
4.319.241,2
|
| 11-12-2024 |
147,57
|
-0,6262
|
148,45
|
141,09
|
-0,9300
|
7.475.075,1
|
| 10-12-2024 |
148,50
|
0,6847
|
151,48
|
147,63
|
1,0100
|
8.140.757,8
|
