Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-12-2024 |
140,52
|
-3,1364
|
144,76
|
139,35
|
-4,5500
|
9.026.081,3
|
| 02-12-2024 |
145,07
|
0,6033
|
145,38
|
141,00
|
0,8700
|
7.676.876,1
|
| 29-11-2024 |
144,20
|
-0,0554
|
144,32
|
142,00
|
-0,0800
|
3.337.926,7
|
| 27-11-2024 |
144,28
|
0,9303
|
146,04
|
143,41
|
1,3300
|
7.031.020,8
|
| 26-11-2024 |
142,95
|
-0,6808
|
143,45
|
140,71
|
-0,9800
|
10.942.498,7
|
| 25-11-2024 |
143,93
|
2,6824
|
145,13
|
140,90
|
3,7600
|
9.203.782,4
|
| 22-11-2024 |
140,17
|
2,2989
|
141,40
|
137,09
|
3,1500
|
7.740.934,5
|
| 21-11-2024 |
137,02
|
4,0473
|
137,18
|
130,32
|
5,3300
|
9.609.142,1
|
| 20-11-2024 |
131,69
|
-2,4373
|
133,37
|
129,72
|
-3,2900
|
7.896.204,1
|
| 19-11-2024 |
134,98
|
3,1484
|
135,05
|
129,16
|
4,1200
|
9.419.288,7
|
| 18-11-2024 |
130,86
|
-3,1455
|
135,04
|
129,71
|
-4,2500
|
10.806.858,1
|
| 15-11-2024 |
135,11
|
-5,0460
|
140,10
|
133,49
|
-7,1800
|
24.633.746,5
|
| 14-11-2024 |
142,29
|
-2,7010
|
145,34
|
141,92
|
-3,9500
|
11.806.592,2
|
| 13-11-2024 |
146,24
|
-0,9214
|
148,04
|
145,27
|
-1,3600
|
8.352.525,7
|
| 12-11-2024 |
--
|
-2,6449
|
--
|
--
|
-4,0100
|
--
|
| 11-11-2024 |
151,61
|
0,7107
|
152,50
|
149,96
|
1,0700
|
7.639.919,1
|
| 08-11-2024 |
150,54
|
-3,0400
|
155,57
|
149,07
|
-4,7200
|
9.516.182,5
|
| 07-11-2024 |
155,26
|
1,8766
|
155,90
|
152,65
|
2,8600
|
10.475.708,4
|
| 06-11-2024 |
152,40
|
-1,6520
|
162,78
|
147,87
|
-2,5600
|
13.480.091,4
|
| 05-11-2024 |
154,96
|
3,3066
|
156,66
|
147,60
|
4,9600
|
15.529.577,4
|
| 04-11-2024 |
--
|
--
|
155,35
|
143,64
|
--
|
--
|
| 01-11-2024 |
149,78
|
3,9128
|
150,00
|
144,14
|
5,6400
|
10.602.171,3
|
| 31-10-2024 |
144,14
|
-2,9294
|
147,34
|
142,91
|
-4,3500
|
5.282.026,8
|
| 30-10-2024 |
--
|
--
|
148,78
|
144,83
|
--
|
--
|
| 29-10-2024 |
146,03
|
1,3745
|
146,64
|
142,98
|
1,9800
|
5.916.503,4
|
| 28-10-2024 |
144,05
|
1,4650
|
145,00
|
142,96
|
2,0800
|
3.332.357,0
|
| 25-10-2024 |
141,97
|
0,4031
|
143,31
|
140,80
|
0,5700
|
4.206.805,0
|
| 24-10-2024 |
141,40
|
-0,8623
|
144,41
|
140,89
|
-1,2300
|
4.653.584,0
|
| 23-10-2024 |
142,63
|
-1,8240
|
144,85
|
141,40
|
-2,6500
|
5.547.095,2
|
| 22-10-2024 |
144,10
|
-0,8122
|
144,47
|
142,28
|
-1,1800
|
4.219.225,6
|
| 21-10-2024 |
145,28
|
-0,6632
|
146,25
|
143,50
|
-0,9700
|
3.332.969,9
|
| 18-10-2024 |
146,25
|
1,9163
|
146,25
|
143,02
|
2,7500
|
7.435.810,2
|
| 17-10-2024 |
143,50
|
-0,3472
|
147,70
|
142,80
|
-0,5000
|
7.941.470,8
|
| 16-10-2024 |
144,00
|
-2,4654
|
148,25
|
143,80
|
-3,6400
|
8.935.237,8
|
| 15-10-2024 |
147,64
|
-1,2375
|
151,39
|
145,59
|
-1,8500
|
16.661.492,2
|
| 14-10-2024 |
--
|
--
|
150,71
|
145,25
|
--
|
--
|
| 11-10-2024 |
145,14
|
1,0020
|
145,93
|
142,24
|
1,4400
|
12.961.154,6
|
| 10-10-2024 |
143,70
|
2,6208
|
145,86
|
137,91
|
3,6700
|
6.942.718,6
|
| 09-10-2024 |
140,03
|
0,4231
|
143,21
|
134,25
|
0,5900
|
13.719.587,6
|
| 08-10-2024 |
139,44
|
-0,7968
|
142,50
|
139,34
|
-1,1200
|
9.220.397,7
|
| 07-10-2024 |
140,56
|
-0,5237
|
141,30
|
138,20
|
-0,7400
|
9.845.694,2
|
| 05-10-2024 |
141,30
|
3,2215
|
--
|
--
|
4,4100
|
11.730.984,3
|
| 04-10-2024 |
--
|
--
|
141,88
|
136,20
|
--
|
--
|
