Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-03-2026 |
--
|
--
|
--
|
--
|
--
|
7.442.753,6
|
| 06-03-2026 |
124,66
|
-2,7688
|
127,62
|
124,21
|
-3,5500
|
7.440.881,6
|
| 05-03-2026 |
128,21
|
-0,6355
|
132,07
|
127,27
|
-0,8200
|
5.263.540,0
|
| 04-03-2026 |
129,03
|
-0,4935
|
132,22
|
128,63
|
-0,6400
|
5.566.458,5
|
| 03-03-2026 |
129,67
|
-2,4890
|
131,20
|
127,11
|
-3,3100
|
5.580.504,2
|
| 02-03-2026 |
132,98
|
-1,1227
|
133,34
|
129,93
|
-1,5100
|
--
|
| 27-02-2026 |
134,49
|
5,5485
|
134,76
|
126,95
|
7,0700
|
14.349.274,7
|
| 26-02-2026 |
127,42
|
4,5025
|
127,64
|
118,63
|
5,4900
|
16.770.149,0
|
| 25-02-2026 |
121,93
|
-0,7892
|
124,02
|
121,21
|
-0,9700
|
7.066.291,4
|
| 24-02-2026 |
122,90
|
1,9324
|
124,95
|
120,68
|
2,3300
|
10.118.414,0
|
| 23-02-2026 |
120,57
|
2,4645
|
120,60
|
116,07
|
2,9000
|
--
|
| 20-02-2026 |
117,67
|
-1,9743
|
119,57
|
115,81
|
-2,3700
|
7.439.151,7
|
| 19-02-2026 |
120,04
|
-0,0291
|
120,39
|
118,74
|
-0,0350
|
--
|
| 18-02-2026 |
120,07
|
3,0775
|
120,69
|
116,06
|
3,5850
|
9.413.915,2
|
| 17-02-2026 |
116,49
|
-0,2910
|
117,13
|
114,17
|
-0,3399
|
11.839.835,8
|
| 14-02-2026 |
--
|
--
|
--
|
--
|
--
|
5.475.737,1
|
| 13-02-2026 |
116,83
|
2,1598
|
117,51
|
114,69
|
2,4700
|
5.473.881,9
|
| 12-02-2026 |
114,36
|
-1,7356
|
117,40
|
112,77
|
-2,0200
|
12.538.215,5
|
| 11-02-2026 |
116,38
|
-2,4516
|
119,17
|
116,22
|
-2,9250
|
8.019.077,6
|
| 10-02-2026 |
119,30
|
1,7613
|
119,83
|
115,27
|
2,0650
|
11.117.767,6
|
| 09-02-2026 |
117,24
|
-2,0960
|
119,72
|
116,69
|
-2,5100
|
11.373.129,4
|
| 06-02-2026 |
119,75
|
-10,333
|
127,33
|
117,69
|
-13,800
|
24.411.440,7
|
| 05-02-2026 |
133,55
|
-0,3358
|
136,14
|
132,50
|
-0,4499
|
--
|
| 04-02-2026 |
134,00
|
-0,9900
|
137,35
|
133,43
|
-1,3400
|
14.578.808,2
|
| 03-02-2026 |
135,34
|
-4,0890
|
142,60
|
135,04
|
-5,7700
|
10.849.896,4
|
| 02-02-2026 |
141,11
|
-2,5214
|
143,55
|
139,87
|
-3,6500
|
7.997.558,1
|
| 31-01-2026 |
--
|
--
|
--
|
--
|
--
|
12.572.912,6
|
| 30-01-2026 |
144,76
|
-3,2740
|
149,26
|
143,08
|
-4,9000
|
--
|
| 29-01-2026 |
149,66
|
-0,1734
|
149,79
|
145,73
|
-0,2600
|
10.117.619,8
|
| 28-01-2026 |
149,92
|
-1,4462
|
152,79
|
148,74
|
-2,2000
|
6.607.705,8
|
| 27-01-2026 |
152,12
|
-0,5751
|
153,35
|
150,73
|
-0,8800
|
9.212.101,9
|
| 26-01-2026 |
153,00
|
1,7557
|
153,08
|
147,52
|
2,6400
|
8.284.130,1
|
| 24-01-2026 |
--
|
--
|
--
|
--
|
--
|
14.253.479,9
|
| 23-01-2026 |
150,36
|
-2,3572
|
153,69
|
148,18
|
-3,6300
|
--
|
| 22-01-2026 |
153,99
|
0,9505
|
155,47
|
152,95
|
1,4500
|
8.666.065,4
|
| 21-01-2026 |
152,54
|
3,6488
|
153,00
|
147,42
|
5,3700
|
14.628.483,3
|
| 20-01-2026 |
147,17
|
3,9042
|
148,08
|
137,70
|
5,5300
|
12.422.524,8
|
| 16-01-2026 |
141,64
|
-2,5457
|
145,42
|
141,41
|
-3,7000
|
8.778.107,3
|
| 15-01-2026 |
145,34
|
0,9866
|
146,82
|
142,80
|
1,4200
|
9.452.085,1
|
| 14-01-2026 |
143,92
|
-2,0485
|
148,33
|
140,35
|
-3,0100
|
11.809.478,3
|
| 13-01-2026 |
146,93
|
0,9259
|
151,00
|
142,55
|
1,3480
|
16.134.080,0
|
| 12-01-2026 |
145,58
|
3,1728
|
145,68
|
141,72
|
4,4770
|
7.999.243,1
|
| 09-01-2026 |
141,10
|
-3,2599
|
145,88
|
139,82
|
-4,7550
|
9.386.980,3
|
| 08-01-2026 |
145,86
|
-2,8700
|
149,87
|
145,63
|
-4,3100
|
7.769.050,2
|
| 07-01-2026 |
150,17
|
1,9691
|
151,36
|
146,45
|
2,9000
|
10.146.886,2
|
