Moeve y Galp negocian la integración de sus gasolineras y refinerías
El objetivo es crear dos plataformas líderes europeas en energía y movilidad
Illumina
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 07-01-2026 | 150,17 | 1,9691 | 151,36 | 146,45 | 2,9000 | 10.146.886,2 |
| 06-01-2026 | 147,27 | 4,1734 | 147,36 | 141,26 | 5,9000 | 9.112.195,1 |
| 05-01-2026 | 141,37 | 5,2016 | 141,58 | 134,86 | 6,9900 | 10.931.283,2 |
| 02-01-2026 | 134,38 | 2,4706 | 134,42 | 130,48 | 3,2400 | 4.613.617,8 |
| 31-12-2025 | 131,14 | -1,2276 | 132,32 | 130,48 | -1,6300 | 2.812.445,1 |
| 30-12-2025 | 132,77 | -1,2789 | 134,05 | 132,57 | -1,7200 | 3.655.578,6 |
| 29-12-2025 | 134,49 | -0,3556 | 135,57 | 133,22 | -0,4799 | 2.247.749,3 |
| 26-12-2025 | 134,97 | -0,2586 | 135,65 | 134,01 | -0,3500 | 2.117.635,3 |
| 24-12-2025 | 135,32 | -0,6606 | 136,46 | 132,99 | -0,9000 | 2.969.138,3 |
| 23-12-2025 | 136,22 | -1,0532 | 137,09 | 134,32 | -1,4500 | 4.140.570,6 |
| 22-12-2025 | 137,67 | 2,1518 | 138,78 | 135,43 | 2,9000 | 6.788.950,8 |
| 19-12-2025 | 134,77 | 3,2324 | 135,27 | 130,74 | 4,2200 | 8.934.819,2 |
| 18-12-2025 | 130,55 | 0,7641 | 133,70 | 130,00 | 0,9900 | -- |
| 17-12-2025 | 129,56 | -1,4587 | 133,95 | 129,38 | -1,9180 | 5.204.573,1 |
| 16-12-2025 | 131,47 | -2,5525 | 135,00 | 130,61 | -3,4440 | 5.696.804,1 |
| 15-12-2025 | 134,92 | 0,0163 | 136,11 | 132,86 | 0,0220 | 8.272.276,7 |
| 12-12-2025 | 134,90 | -1,1504 | 136,97 | 134,07 | -1,5700 | 6.432.007,1 |
| 11-12-2025 | 136,47 | 1,1338 | 136,64 | 134,00 | 1,5300 | 6.286.632,8 |
| 10-12-2025 | 134,94 | 2,1421 | 136,20 | 132,04 | 2,8300 | 8.095.618,2 |
| 09-12-2025 | 132,11 | 3,8274 | 134,77 | 126,57 | 4,8700 | 14.129.182,0 |
| 08-12-2025 | 127,24 | -1,3643 | 128,95 | 126,46 | -1,7600 | 3.455.369,3 |
| 05-12-2025 | 129,00 | 0,7261 | 129,28 | 127,63 | 0,9300 | 3.548.590,5 |
| 04-12-2025 | 128,07 | 0,0585 | 128,25 | 124,41 | 0,0749 | 4.453.453,4 |
| 03-12-2025 | 127,99 | 0,3252 | 129,64 | 127,69 | 0,4150 | -- |
| 02-12-2025 | 127,58 | -0,9087 | 129,35 | 127,51 | -1,1700 | 4.508.846,6 |
| 01-12-2025 | 128,75 | -1,9421 | 132,15 | 128,35 | -2,5500 | 9.525.086,1 |
| 28-11-2025 | 131,30 | 1,1088 | 131,45 | 129,25 | 1,4400 | 3.386.966,4 |
| 26-11-2025 | 129,86 | 0,1542 | 130,56 | 128,82 | 0,2000 | 7.577.109,3 |
| 25-11-2025 | 129,66 | 2,9987 | 130,40 | 125,61 | 3,7750 | 9.167.753,3 |
| 24-11-2025 | 125,88 | 1,6759 | 127,89 | 123,26 | 2,0750 | 8.187.099,8 |
| 21-11-2025 | 123,81 | 3,7890 | 125,45 | 119,35 | 4,5200 | 11.479.932,0 |
| 20-11-2025 | 119,29 | -0,6827 | 126,93 | 117,98 | -0,8200 | 8.008.729,3 |
| 19-11-2025 | 120,11 | -1,5572 | 121,95 | 119,85 | -1,9000 | 8.630.424,9 |
| 18-11-2025 | 122,01 | 1,5649 | 122,27 | 117,60 | 1,8800 | 8.149.208,8 |
| 17-11-2025 | 120,13 | -0,4969 | 122,76 | 118,61 | -0,6000 | 5.454.912,2 |
| 15-11-2025 | -- | -- | -- | -- | -- | 4.050.516,7 |
| 14-11-2025 | 120,73 | 0,7090 | 121,50 | 117,36 | 0,8500 | -- |
| 13-11-2025 | 119,88 | -1,6974 | 123,51 | 119,37 | -2,0700 | 6.770.581,7 |
| 12-11-2025 | 121,95 | -0,5950 | 124,66 | 121,85 | -0,7300 | 5.932.972,7 |
| 11-11-2025 | 122,68 | 0,7804 | 125,39 | 122,11 | 0,9500 | 5.777.303,2 |
| 10-11-2025 | 121,73 | -0,1476 | 124,49 | 120,65 | -0,1800 | 5.113.049,0 |
