Naturgy incrementó un 53% el biometano vehiculado a través de sus redes en 2025
La distribuidora de gas del grupo, Nedgia, canalizó 170 gigavatios hora, el equivalente al consumo anual de más de 33.000 viviendas
Illumina
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 116,38 | -2,4516 | 119,17 | 116,22 | -2,9250 | 8.019.077,6 |
| 10-02-2026 | 119,30 | 1,7613 | 119,83 | 115,27 | 2,0650 | 11.117.767,6 |
| 09-02-2026 | 117,24 | -2,0960 | 119,72 | 116,69 | -2,5100 | 11.373.129,4 |
| 06-02-2026 | 119,75 | -10,333 | 127,33 | 117,69 | -13,800 | 24.411.440,7 |
| 05-02-2026 | 133,55 | -0,3358 | 136,14 | 132,50 | -0,4499 | -- |
| 04-02-2026 | 134,00 | -0,9900 | 137,35 | 133,43 | -1,3400 | 14.578.808,2 |
| 03-02-2026 | 135,34 | -4,0890 | 142,60 | 135,04 | -5,7700 | 10.849.896,4 |
| 02-02-2026 | 141,11 | -2,5214 | 143,55 | 139,87 | -3,6500 | 7.997.558,1 |
| 31-01-2026 | -- | -- | -- | -- | -- | 12.572.912,6 |
| 30-01-2026 | 144,76 | -3,2740 | 149,26 | 143,08 | -4,9000 | -- |
| 29-01-2026 | 149,66 | -0,1734 | 149,79 | 145,73 | -0,2600 | 10.117.619,8 |
| 28-01-2026 | 149,92 | -1,4462 | 152,79 | 148,74 | -2,2000 | 6.607.705,8 |
| 27-01-2026 | 152,12 | -0,5751 | 153,35 | 150,73 | -0,8800 | 9.212.101,9 |
| 26-01-2026 | 153,00 | 1,7557 | 153,08 | 147,52 | 2,6400 | 8.284.130,1 |
| 24-01-2026 | -- | -- | -- | -- | -- | 14.253.479,9 |
| 23-01-2026 | 150,36 | -2,3572 | 153,69 | 148,18 | -3,6300 | -- |
| 22-01-2026 | 153,99 | 0,9505 | 155,47 | 152,95 | 1,4500 | 8.666.065,4 |
| 21-01-2026 | 152,54 | 3,6488 | 153,00 | 147,42 | 5,3700 | 14.628.483,3 |
| 20-01-2026 | 147,17 | 3,9042 | 148,08 | 137,70 | 5,5300 | 12.422.524,8 |
| 16-01-2026 | 141,64 | -2,5457 | 145,42 | 141,41 | -3,7000 | 8.778.107,3 |
| 15-01-2026 | 145,34 | 0,9866 | 146,82 | 142,80 | 1,4200 | 9.452.085,1 |
| 14-01-2026 | 143,92 | -2,0485 | 148,33 | 140,35 | -3,0100 | 11.809.478,3 |
| 13-01-2026 | 146,93 | 0,9259 | 151,00 | 142,55 | 1,3480 | 16.134.080,0 |
| 12-01-2026 | 145,58 | 3,1728 | 145,68 | 141,72 | 4,4770 | 7.999.243,1 |
| 09-01-2026 | 141,10 | -3,2599 | 145,88 | 139,82 | -4,7550 | 9.386.980,3 |
| 08-01-2026 | 145,86 | -2,8700 | 149,87 | 145,63 | -4,3100 | 7.769.050,2 |
| 07-01-2026 | 150,17 | 1,9691 | 151,36 | 146,45 | 2,9000 | 10.146.886,2 |
| 06-01-2026 | 147,27 | 4,1734 | 147,36 | 141,26 | 5,9000 | 9.112.195,1 |
| 05-01-2026 | 141,37 | 5,2016 | 141,58 | 134,86 | 6,9900 | 10.931.283,2 |
| 02-01-2026 | 134,38 | 2,4706 | 134,42 | 130,48 | 3,2400 | 4.613.617,8 |
| 31-12-2025 | 131,14 | -1,2276 | 132,32 | 130,48 | -1,6300 | 2.812.445,1 |
| 30-12-2025 | 132,77 | -1,2789 | 134,05 | 132,57 | -1,7200 | 3.655.578,6 |
| 29-12-2025 | 134,49 | -0,3556 | 135,57 | 133,22 | -0,4799 | 2.247.749,3 |
| 26-12-2025 | 134,97 | -0,2586 | 135,65 | 134,01 | -0,3500 | 2.117.635,3 |
| 24-12-2025 | 135,32 | -0,6606 | 136,46 | 132,99 | -0,9000 | 2.969.138,3 |
| 23-12-2025 | 136,22 | -1,0532 | 137,09 | 134,32 | -1,4500 | 4.140.570,6 |
| 22-12-2025 | 137,67 | 2,1518 | 138,78 | 135,43 | 2,9000 | 6.788.950,8 |
| 19-12-2025 | 134,77 | 3,2324 | 135,27 | 130,74 | 4,2200 | 8.934.819,2 |
| 18-12-2025 | 130,55 | 0,7641 | 133,70 | 130,00 | 0,9900 | -- |
| 17-12-2025 | 129,56 | -1,4587 | 133,95 | 129,38 | -1,9180 | 5.204.573,1 |
| 16-12-2025 | 131,47 | -2,5525 | 135,00 | 130,61 | -3,4440 | 5.696.804,1 |
| 15-12-2025 | 134,92 | 0,0163 | 136,11 | 132,86 | 0,0220 | 8.272.276,7 |
| 12-12-2025 | 134,90 | -1,1504 | 136,97 | 134,07 | -1,5700 | 6.432.007,1 |
| 11-12-2025 | -- | -- | -- | -- | -- | 6.286.632,8 |
