¿Qué es un activo logístico en exterior? El nuevo producto inmobiliario que interesa a los grandes inversores
El fondo Stoneshield busca contar con una plataforma de estos almacenes por 1.000 millones en el sur de Europa
Illumina
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 07-03-2026 | -- | -- | -- | -- | -- | 7.442.753,6 |
| 06-03-2026 | 124,66 | -2,7688 | 127,62 | 124,21 | -3,5500 | 7.440.881,6 |
| 05-03-2026 | 128,21 | -0,6355 | 132,07 | 127,27 | -0,8200 | 5.263.540,0 |
| 04-03-2026 | 129,03 | -0,4935 | 132,22 | 128,63 | -0,6400 | 5.566.458,5 |
| 03-03-2026 | 129,67 | -2,4890 | 131,20 | 127,11 | -3,3100 | 5.580.504,2 |
| 02-03-2026 | 132,98 | -1,1227 | 133,34 | 129,93 | -1,5100 | -- |
| 27-02-2026 | 134,49 | 5,5485 | 134,76 | 126,95 | 7,0700 | 14.349.274,7 |
| 26-02-2026 | 127,42 | 4,5025 | 127,64 | 118,63 | 5,4900 | 16.770.149,0 |
| 25-02-2026 | 121,93 | -0,7892 | 124,02 | 121,21 | -0,9700 | 7.066.291,4 |
| 24-02-2026 | 122,90 | 1,9324 | 124,95 | 120,68 | 2,3300 | 10.118.414,0 |
| 23-02-2026 | 120,57 | 2,4645 | 120,60 | 116,07 | 2,9000 | -- |
| 20-02-2026 | 117,67 | -1,9743 | 119,57 | 115,81 | -2,3700 | 7.439.151,7 |
| 19-02-2026 | 120,04 | -0,0291 | 120,39 | 118,74 | -0,0350 | -- |
| 18-02-2026 | 120,07 | 3,0775 | 120,69 | 116,06 | 3,5850 | 9.413.915,2 |
| 17-02-2026 | 116,49 | -0,2910 | 117,13 | 114,17 | -0,3399 | 11.839.835,8 |
| 14-02-2026 | -- | -- | -- | -- | -- | 5.475.737,1 |
| 13-02-2026 | 116,83 | 2,1598 | 117,51 | 114,69 | 2,4700 | 5.473.881,9 |
| 12-02-2026 | 114,36 | -1,7356 | 117,40 | 112,77 | -2,0200 | 12.538.215,5 |
| 11-02-2026 | 116,38 | -2,4516 | 119,17 | 116,22 | -2,9250 | 8.019.077,6 |
| 10-02-2026 | 119,30 | 1,7613 | 119,83 | 115,27 | 2,0650 | 11.117.767,6 |
| 09-02-2026 | 117,24 | -2,0960 | 119,72 | 116,69 | -2,5100 | 11.373.129,4 |
| 06-02-2026 | 119,75 | -10,333 | 127,33 | 117,69 | -13,800 | 24.411.440,7 |
| 05-02-2026 | 133,55 | -0,3358 | 136,14 | 132,50 | -0,4499 | -- |
| 04-02-2026 | 134,00 | -0,9900 | 137,35 | 133,43 | -1,3400 | 14.578.808,2 |
| 03-02-2026 | 135,34 | -4,0890 | 142,60 | 135,04 | -5,7700 | 10.849.896,4 |
| 02-02-2026 | 141,11 | -2,5214 | 143,55 | 139,87 | -3,6500 | 7.997.558,1 |
| 31-01-2026 | -- | -- | -- | -- | -- | 12.572.912,6 |
| 30-01-2026 | 144,76 | -3,2740 | 149,26 | 143,08 | -4,9000 | -- |
| 29-01-2026 | 149,66 | -0,1734 | 149,79 | 145,73 | -0,2600 | 10.117.619,8 |
| 28-01-2026 | 149,92 | -1,4462 | 152,79 | 148,74 | -2,2000 | 6.607.705,8 |
| 27-01-2026 | 152,12 | -0,5751 | 153,35 | 150,73 | -0,8800 | 9.212.101,9 |
| 26-01-2026 | 153,00 | 1,7557 | 153,08 | 147,52 | 2,6400 | 8.284.130,1 |
| 24-01-2026 | -- | -- | -- | -- | -- | 14.253.479,9 |
| 23-01-2026 | 150,36 | -2,3572 | 153,69 | 148,18 | -3,6300 | -- |
| 22-01-2026 | 153,99 | 0,9505 | 155,47 | 152,95 | 1,4500 | 8.666.065,4 |
| 21-01-2026 | 152,54 | 3,6488 | 153,00 | 147,42 | 5,3700 | 14.628.483,3 |
| 20-01-2026 | 147,17 | 3,9042 | 148,08 | 137,70 | 5,5300 | 12.422.524,8 |
| 16-01-2026 | 141,64 | -2,5457 | 145,42 | 141,41 | -3,7000 | 8.778.107,3 |
| 15-01-2026 | 145,34 | 0,9866 | 146,82 | 142,80 | 1,4200 | 9.452.085,1 |
| 14-01-2026 | 143,92 | -2,0485 | 148,33 | 140,35 | -3,0100 | 11.809.478,3 |
| 13-01-2026 | 146,93 | 0,9259 | 151,00 | 142,55 | 1,3480 | 16.134.080,0 |
| 12-01-2026 | 145,58 | 3,1728 | 145,68 | 141,72 | 4,4770 | 7.999.243,1 |
| 09-01-2026 | 141,10 | -3,2599 | 145,88 | 139,82 | -4,7550 | 9.386.980,3 |
| 08-01-2026 | 145,86 | -2,8700 | 149,87 | 145,63 | -4,3100 | 7.769.050,2 |
| 07-01-2026 | 150,17 | 1,9691 | 151,36 | 146,45 | 2,9000 | 10.146.886,2 |
