Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-02-2025 |
253,79
|
-0,2162
|
254,81
|
249,80
|
-0,5500
|
5.271.656,2
|
| 05-02-2025 |
254,34
|
-0,1060
|
254,45
|
247,70
|
-0,2700
|
--
|
| 04-02-2025 |
254,61
|
-0,3210
|
256,58
|
254,13
|
-0,8200
|
8.523.413,8
|
| 03-02-2025 |
255,43
|
-1,4392
|
257,45
|
252,07
|
-3,7300
|
10.511.257,5
|
| 31-01-2025 |
259,16
|
-0,3920
|
261,96
|
258,29
|
-1,0200
|
7.080.281,5
|
| 30-01-2025 |
260,18
|
1,5019
|
260,19
|
256,78
|
3,8500
|
5.293.517,9
|
| 29-01-2025 |
256,33
|
-0,9122
|
259,64
|
256,11
|
-2,3600
|
5.174.672,8
|
| 28-01-2025 |
258,69
|
-2,2002
|
263,72
|
258,60
|
-5,8200
|
6.651.472,7
|
| 27-01-2025 |
264,51
|
1,7698
|
265,08
|
259,97
|
4,6000
|
6.825.608,9
|
| 24-01-2025 |
259,91
|
0,0153
|
260,90
|
258,52
|
0,0400
|
5.085.988,8
|
| 23-01-2025 |
259,87
|
0,2817
|
260,30
|
257,87
|
0,7300
|
3.878.142,5
|
| 22-01-2025 |
259,14
|
-0,8986
|
261,13
|
258,48
|
-2,3500
|
4.602.547,6
|
| 21-01-2025 |
261,49
|
2,0050
|
262,36
|
258,35
|
5,1400
|
4.119.978,2
|
| 17-01-2025 |
256,35
|
0,1601
|
257,96
|
256,22
|
0,4100
|
3.045.731,6
|
| 16-01-2025 |
255,94
|
0,8312
|
256,16
|
253,07
|
2,1100
|
4.298.174,2
|
| 15-01-2025 |
253,83
|
0,3558
|
256,78
|
253,78
|
0,9000
|
3.766.816,2
|
| 14-01-2025 |
252,93
|
1,2570
|
253,35
|
250,19
|
3,1400
|
4.937.082,5
|
| 13-01-2025 |
249,79
|
1,9925
|
249,81
|
243,89
|
4,8800
|
5.170.129,3
|
| 10-01-2025 |
244,91
|
-1,1103
|
247,37
|
244,43
|
-2,7500
|
5.338.655,6
|
| 08-01-2025 |
247,66
|
-0,3580
|
248,49
|
246,76
|
-0,8900
|
5.960.846,3
|
| 07-01-2025 |
248,55
|
-0,7586
|
252,48
|
247,94
|
-1,9000
|
3.043.659,0
|
| 06-01-2025 |
250,45
|
-0,7686
|
254,41
|
249,78
|
-1,9400
|
4.732.533,6
|
| 03-01-2025 |
252,39
|
0,9358
|
253,02
|
249,01
|
2,3400
|
5.938.788,2
|
| 02-01-2025 |
250,05
|
-1,3687
|
255,64
|
249,89
|
-3,4700
|
4.973.831,4
|
| 31-12-2024 |
253,52
|
0,1026
|
255,14
|
252,73
|
0,2600
|
5.623.212,6
|
| 30-12-2024 |
254,76
|
-0,7286
|
255,83
|
252,41
|
-1,8700
|
4.076.375,6
|
| 27-12-2024 |
256,63
|
-0,8269
|
259,14
|
255,29
|
-2,1400
|
3.251.197,0
|
| 26-12-2024 |
258,77
|
-0,0810
|
259,18
|
257,35
|
-0,2100
|
2.766.643,3
|
| 24-12-2024 |
258,98
|
0,5279
|
259,01
|
257,00
|
1,3600
|
5.096.774,3
|
| 23-12-2024 |
257,62
|
-0,4444
|
259,10
|
256,21
|
-1,1500
|
4.393.312,0
|
| 20-12-2024 |
258,77
|
0,2751
|
262,26
|
257,67
|
0,7100
|
8.924.839,3
|
| 19-12-2024 |
258,06
|
-1,2097
|
263,65
|
257,89
|
-3,1600
|
9.077.895,3
|
| 18-12-2024 |
261,22
|
-2,5225
|
269,45
|
261,12
|
-6,7600
|
5.010.104,3
|
| 17-12-2024 |
267,98
|
-0,6635
|
271,03
|
267,29
|
-1,7900
|
4.585.907,8
|
| 16-12-2024 |
269,77
|
-0,8453
|
272,33
|
269,13
|
-2,3000
|
4.652.294,4
|
| 13-12-2024 |
272,07
|
-0,3880
|
273,18
|
270,91
|
-1,0600
|
2.603.516,6
|
| 12-12-2024 |
273,13
|
0,0439
|
273,99
|
271,39
|
0,1200
|
3.380.404,1
|
| 11-12-2024 |
273,01
|
-0,2921
|
275,75
|
272,55
|
-0,8000
|
4.605.137,6
|
| 10-12-2024 |
273,81
|
-0,0875
|
275,24
|
270,05
|
-0,2400
|
--
|
| 09-12-2024 |
274,05
|
0,2304
|
276,24
|
273,62
|
0,6300
|
4.764.512,2
|
| 06-12-2024 |
273,42
|
-0,6720
|
--
|
273,30
|
-1,8500
|
2.837.914,2
|
