Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 11-04-2025 |
232,23
|
2,4167
|
233,75
|
224,60
|
5,4800
|
12.038.027,8
|
| 10-04-2025 |
226,74
|
-3,2266
|
230,62
|
219,85
|
-7,5600
|
16.670.178,0
|
| 09-04-2025 |
234,75
|
7,4174
|
235,27
|
215,92
|
16,210
|
15.418.152,7
|
| 08-04-2025 |
218,54
|
-1,4475
|
228,68
|
214,66
|
-3,2100
|
13.955.763,1
|
| 07-04-2025 |
221,86
|
-1,5967
|
229,58
|
215,61
|
-3,6000
|
14.124.197,9
|
| 04-04-2025 |
225,46
|
-5,8110
|
234,15
|
224,95
|
-13,910
|
18.159.803,1
|
| 03-04-2025 |
239,37
|
-5,1286
|
249,39
|
239,04
|
-12,940
|
--
|
| 02-04-2025 |
252,31
|
1,4801
|
253,05
|
246,74
|
3,6800
|
6.252.338,6
|
| 01-04-2025 |
248,63
|
0,2823
|
249,75
|
246,30
|
0,7000
|
6.277.477,0
|
| 31-03-2025 |
247,93
|
1,2745
|
249,35
|
242,56
|
1,6300
|
8.259.683,9
|
| 28-03-2025 |
246,30
|
-2,2192
|
252,22
|
246,20
|
-5,5900
|
5.066.260,2
|
| 27-03-2025 |
251,89
|
-1,5593
|
256,21
|
250,22
|
-3,9900
|
11.090.131,2
|
| 26-03-2025 |
255,88
|
0,3647
|
257,37
|
253,76
|
0,9300
|
7.248.756,2
|
| 25-03-2025 |
254,95
|
-0,2777
|
257,18
|
253,18
|
-0,7100
|
6.152.216,6
|
| 24-03-2025 |
255,66
|
1,7147
|
256,38
|
253,00
|
4,3100
|
4.165.059,1
|
| 21-03-2025 |
251,35
|
-0,8089
|
251,94
|
248,33
|
-2,0500
|
6.076.074,7
|
| 20-03-2025 |
253,40
|
-1,1661
|
255,76
|
252,36
|
-2,9900
|
5.744.105,7
|
| 19-03-2025 |
256,39
|
0,6358
|
257,28
|
254,17
|
1,6200
|
4.469.714,0
|
| 18-03-2025 |
254,77
|
-0,5309
|
257,08
|
253,02
|
-1,3600
|
5.372.991,0
|
| 17-03-2025 |
256,13
|
0,6998
|
257,13
|
254,05
|
1,7800
|
4.966.647,6
|
| 14-03-2025 |
254,35
|
1,5896
|
255,05
|
251,12
|
3,9800
|
6.783.332,4
|
| 13-03-2025 |
250,37
|
-0,3641
|
255,85
|
248,85
|
-0,9150
|
--
|
| 12-03-2025 |
251,28
|
-1,3485
|
255,52
|
248,63
|
-3,4350
|
16.938.350,2
|
| 11-03-2025 |
254,72
|
-4,8131
|
267,20
|
254,64
|
-12,880
|
14.268.022,8
|
| 10-03-2025 |
267,60
|
-2,5101
|
278,12
|
267,08
|
-6,8900
|
16.838.307,3
|
| 07-03-2025 |
274,49
|
3,5147
|
275,27
|
264,83
|
9,3200
|
20.868.014,6
|
| 06-03-2025 |
265,17
|
1,6366
|
265,71
|
258,68
|
4,2700
|
11.360.122,8
|
| 05-03-2025 |
260,90
|
2,2175
|
261,82
|
255,77
|
5,6600
|
8.705.506,6
|
| 04-03-2025 |
255,24
|
-2,6767
|
261,40
|
254,47
|
-7,0200
|
11.067.136,4
|
| 03-03-2025 |
262,26
|
-0,6478
|
267,36
|
260,74
|
-1,7100
|
10.597.821,5
|
| 28-02-2025 |
263,97
|
1,0643
|
264,19
|
259,65
|
2,7800
|
7.851.678,0
|
| 27-02-2025 |
261,19
|
-0,0688
|
263,58
|
260,08
|
-0,1800
|
5.722.042,5
|
| 26-02-2025 |
261,37
|
-1,1945
|
265,00
|
260,53
|
-3,1600
|
7.755.022,7
|
| 25-02-2025 |
264,53
|
1,1161
|
266,95
|
262,79
|
2,9200
|
11.156.633,9
|
| 24-02-2025 |
261,61
|
-1,0177
|
266,53
|
261,10
|
-2,6900
|
9.568.608,2
|
| 21-02-2025 |
264,30
|
-0,4707
|
265,91
|
262,74
|
-1,2500
|
5.013.064,2
|
| 20-02-2025 |
265,55
|
0,5604
|
265,83
|
263,00
|
1,4800
|
5.316.395,8
|
| 19-02-2025 |
264,07
|
0,7170
|
264,44
|
261,30
|
1,8800
|
5.858.221,6
|
| 18-02-2025 |
262,19
|
1,6043
|
262,30
|
257,67
|
4,1400
|
5.349.741,9
|
| 14-02-2025 |
258,05
|
-0,7881
|
261,23
|
257,65
|
-2,0500
|
4.627.196,9
|
| 13-02-2025 |
260,10
|
1,5817
|
260,70
|
257,05
|
4,0500
|
4.780.878,6
|
| 12-02-2025 |
256,05
|
-1,0167
|
--
|
--
|
-2,6300
|
5.996.136,1
|
