Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-09-2024 |
254,82
|
1,1873
|
255,21
|
252,35
|
2,9900
|
4.328.256,5
|
| 13-09-2024 |
251,83
|
3,5229
|
252,27
|
248,21
|
8,5700
|
4.123.804,4
|
| 12-09-2024 |
243,26
|
-1,5061
|
248,43
|
243,26
|
-3,7200
|
3.056.442,7
|
| 11-09-2024 |
246,98
|
-0,2826
|
248,29
|
241,45
|
-0,7000
|
6.191.525,2
|
| 10-09-2024 |
247,68
|
0,3646
|
248,10
|
245,35
|
0,9000
|
6.036.222,6
|
| 09-09-2024 |
246,78
|
1,2617
|
247,33
|
244,42
|
3,0750
|
9.002.540,9
|
| 06-09-2024 |
243,70
|
0,3025
|
245,86
|
242,35
|
0,7350
|
4.242.639,1
|
| 05-09-2024 |
242,97
|
-0,7272
|
244,58
|
241,13
|
-1,7800
|
5.142.169,9
|
| 04-09-2024 |
244,75
|
-2,0490
|
249,77
|
242,88
|
-5,1200
|
6.758.712,9
|
| 03-09-2024 |
249,87
|
-1,3073
|
252,77
|
248,43
|
-3,3100
|
6.656.986,7
|
| 30-08-2024 |
253,18
|
1,0819
|
253,68
|
249,63
|
2,7100
|
3.913.508,3
|
| 29-08-2024 |
250,47
|
0,7279
|
252,02
|
248,80
|
1,8100
|
3.218.365,1
|
| 28-08-2024 |
248,66
|
-0,3286
|
250,71
|
247,78
|
-0,8200
|
5.551.247,2
|
| 27-08-2024 |
249,48
|
0,2934
|
249,69
|
247,95
|
0,7300
|
4.178.808,3
|
| 26-08-2024 |
248,75
|
0,7207
|
250,09
|
247,75
|
1,7800
|
3.999.512,8
|
| 23-08-2024 |
246,97
|
0,4555
|
248,87
|
245,54
|
1,1200
|
2.872.786,6
|
| 22-08-2024 |
245,85
|
-0,2839
|
247,08
|
244,43
|
-0,7000
|
3.464.875,1
|
| 21-08-2024 |
246,55
|
1,2983
|
246,74
|
243,39
|
3,1600
|
4.104.217,7
|
| 20-08-2024 |
243,39
|
0,1234
|
243,70
|
241,88
|
0,3000
|
3.788.435,0
|
| 19-08-2024 |
243,09
|
0,4466
|
243,09
|
240,99
|
1,0810
|
3.818.971,8
|
| 16-08-2024 |
242,00
|
0,6902
|
242,74
|
240,63
|
1,6590
|
4.575.922,1
|
| 15-08-2024 |
240,35
|
0,7017
|
242,76
|
239,50
|
1,6750
|
3.754.199,2
|
| 14-08-2024 |
238,67
|
-0,0356
|
240,31
|
237,92
|
-0,0850
|
2.940.536,1
|
| 13-08-2024 |
238,76
|
0,8788
|
239,47
|
235,47
|
2,0800
|
3.359.479,1
|
| 12-08-2024 |
236,68
|
-1,0948
|
239,93
|
236,35
|
-2,6200
|
4.145.940,2
|
| 09-08-2024 |
239,30
|
-0,1460
|
240,19
|
236,50
|
-0,3500
|
4.882.783,9
|
| 08-08-2024 |
239,65
|
1,2035
|
240,07
|
237,53
|
2,8500
|
5.316.073,3
|
| 07-08-2024 |
236,80
|
-0,6252
|
243,65
|
236,41
|
-1,4900
|
6.480.131,8
|
| 06-08-2024 |
238,29
|
-0,7207
|
242,04
|
237,77
|
-1,7300
|
7.078.513,2
|
| 05-08-2024 |
240,02
|
-1,6069
|
242,46
|
237,62
|
-3,9200
|
9.337.676,3
|
| 02-08-2024 |
243,94
|
0,7475
|
244,06
|
238,00
|
1,8100
|
8.371.088,7
|
| 01-08-2024 |
242,13
|
-2,0751
|
249,50
|
240,92
|
-5,1310
|
10.132.579,6
|
| 31-07-2024 |
247,26
|
-0,7701
|
250,23
|
245,82
|
-1,9190
|
10.122.928,3
|
| 30-07-2024 |
249,18
|
0,4191
|
257,01
|
240,02
|
1,0400
|
19.847.964,9
|
| 29-07-2024 |
248,14
|
0,2585
|
249,90
|
246,45
|
0,6400
|
9.876.753,4
|
| 26-07-2024 |
247,50
|
1,5093
|
248,81
|
243,98
|
3,6800
|
7.753.784,7
|
| 25-07-2024 |
243,82
|
1,8505
|
246,74
|
238,54
|
4,4300
|
5.719.373,7
|
| 24-07-2024 |
239,39
|
-1,5625
|
243,87
|
238,69
|
-3,8000
|
6.343.650,1
|
| 23-07-2024 |
243,19
|
-0,9046
|
245,33
|
242,75
|
-2,2200
|
4.742.531,6
|
| 22-07-2024 |
245,41
|
1,1666
|
245,73
|
240,58
|
2,8300
|
6.600.523,3
|
| 19-07-2024 |
242,58
|
-2,6877
|
251,89
|
241,80
|
-6,7000
|
12.599.175,7
|
| 18-07-2024 |
249,28
|
-1,7654
|
254,94
|
249,02
|
-4,4800
|
12.116.141,3
|
| 17-07-2024 |
253,76
|
0,0828
|
254,98
|
252,66
|
0,2100
|
6.696.512,7
|
