Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 13-04-2026 |
271,76
|
0,4286
|
271,94
|
268,05
|
1,1600
|
8.022.017,7
|
| 10-04-2026 |
270,60
|
-0,9625
|
274,69
|
270,35
|
-2,6300
|
12.276.812,6
|
| 09-04-2026 |
273,23
|
1,3878
|
274,79
|
268,26
|
3,7400
|
14.632.162,8
|
| 08-04-2026 |
269,49
|
4,0180
|
269,61
|
263,83
|
10,410
|
15.144.623,1
|
| 07-04-2026 |
259,08
|
0,2204
|
260,31
|
256,51
|
0,5700
|
--
|
| 06-04-2026 |
258,51
|
0,1161
|
258,71
|
256,16
|
0,3000
|
6.493.544,1
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
8.630.576,1
|
| 02-04-2026 |
258,21
|
-0,9095
|
261,43
|
255,46
|
-2,3700
|
--
|
| 01-04-2026 |
260,58
|
0,1037
|
263,23
|
259,58
|
0,2699
|
12.862.347,3
|
| 31-03-2026 |
260,31
|
1,6022
|
261,68
|
254,51
|
5,7150
|
10.105.372,6
|
| 30-03-2026 |
256,20
|
-1,0485
|
261,10
|
255,59
|
-2,7150
|
9.567.177,3
|
| 27-03-2026 |
258,92
|
-0,9222
|
263,04
|
257,92
|
-2,4100
|
12.196.352,3
|
| 26-03-2026 |
261,33
|
-1,9215
|
266,65
|
260,50
|
-5,1200
|
16.041.566,9
|
| 25-03-2026 |
266,45
|
0,5244
|
268,29
|
263,67
|
1,3900
|
13.480.758,5
|
| 24-03-2026 |
265,06
|
0,8830
|
266,45
|
259,63
|
2,3200
|
10.638.188,2
|
| 23-03-2026 |
262,74
|
1,9834
|
265,37
|
261,21
|
5,1100
|
19.885.187,9
|
| 20-03-2026 |
257,63
|
-1,1586
|
262,25
|
256,19
|
-3,0200
|
14.236.813,4
|
| 19-03-2026 |
260,65
|
-0,0076
|
261,98
|
257,37
|
-0,0200
|
11.227.111,2
|
| 18-03-2026 |
260,67
|
-2,6624
|
268,39
|
260,26
|
-7,1300
|
17.629.670,6
|
| 17-03-2026 |
267,80
|
-0,3238
|
271,54
|
264,60
|
-0,8700
|
14.090.714,3
|
| 16-03-2026 |
268,67
|
0,6292
|
270,07
|
267,51
|
1,6800
|
8.046.353,6
|
| 13-03-2026 |
266,99
|
0,5233
|
269,71
|
265,77
|
1,3900
|
14.587.429,0
|
| 12-03-2026 |
265,60
|
-2,1641
|
271,59
|
265,49
|
-5,8750
|
22.415.245,6
|
| 11-03-2026 |
271,47
|
-0,6677
|
273,19
|
267,86
|
-1,8250
|
22.879.801,9
|
| 10-03-2026 |
273,30
|
-1,1966
|
278,00
|
273,04
|
-3,3100
|
13.464.571,5
|
| 09-03-2026 |
276,61
|
-0,2200
|
277,14
|
270,03
|
-0,6100
|
18.469.614,3
|
| 06-03-2026 |
277,22
|
-1,8690
|
281,34
|
274,89
|
-5,2800
|
15.567.485,3
|
| 05-03-2026 |
282,50
|
-1,6707
|
287,66
|
280,24
|
-4,8000
|
15.726.365,2
|
| 04-03-2026 |
287,30
|
0,4299
|
287,90
|
284,37
|
1,2300
|
8.485.077,6
|
| 03-03-2026 |
286,07
|
-1,7566
|
287,98
|
283,00
|
-5,1150
|
13.911.546,5
|
| 02-03-2026 |
291,18
|
0,2082
|
291,76
|
285,31
|
0,6050
|
13.918.020,0
|
| 27-02-2026 |
290,58
|
0,1136
|
291,63
|
287,81
|
0,3299
|
23.492.181,8
|
| 26-02-2026 |
290,25
|
0,1691
|
291,87
|
286,85
|
0,4900
|
20.769.501,2
|
| 25-02-2026 |
289,76
|
-1,6362
|
296,22
|
288,11
|
-4,8200
|
17.123.704,3
|
| 24-02-2026 |
294,58
|
0,4706
|
296,15
|
293,39
|
1,3800
|
15.171.279,6
|
| 23-02-2026 |
293,20
|
-0,5798
|
298,32
|
292,54
|
-1,7100
|
11.782.750,4
|
| 20-02-2026 |
294,91
|
0,3812
|
298,03
|
292,89
|
1,1200
|
14.563.430,9
|
| 19-02-2026 |
293,79
|
-0,7801
|
296,71
|
292,43
|
-2,3100
|
21.959.828,8
|
| 18-02-2026 |
296,10
|
-0,4608
|
298,31
|
295,37
|
-1,3710
|
18.752.737,1
|
| 17-02-2026 |
297,47
|
-0,6874
|
301,41
|
295,74
|
-2,0590
|
15.203.365,8
|
| 13-02-2026 |
299,53
|
0,3181
|
--
|
--
|
0,9500
|
20.671.832,8
|
