Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 21-11-2024 |
--
|
--
|
--
|
--
|
--
|
2.537.085,1
|
| 20-11-2024 |
266,29
|
-0,0525
|
267,71
|
264,34
|
-0,1400
|
--
|
| 19-11-2024 |
266,43
|
-1,3459
|
268,83
|
266,13
|
-3,6350
|
4.082.110,1
|
| 18-11-2024 |
270,06
|
-0,2161
|
272,25
|
269,33
|
-0,5850
|
4.004.910,5
|
| 16-11-2024 |
--
|
--
|
--
|
--
|
--
|
5.623.417,9
|
| 15-11-2024 |
270,65
|
0,2333
|
272,81
|
269,37
|
0,6300
|
--
|
| 14-11-2024 |
270,02
|
-1,0807
|
273,00
|
269,62
|
-2,9500
|
4.931.215,6
|
| 13-11-2024 |
272,97
|
0,6749
|
273,35
|
269,09
|
1,8300
|
5.369.349,7
|
| 12-11-2024 |
--
|
-1,2024
|
--
|
--
|
-3,3000
|
--
|
| 11-11-2024 |
274,44
|
0,9118
|
275,47
|
272,86
|
2,4800
|
4.007.829,7
|
| 08-11-2024 |
271,96
|
-0,3517
|
275,58
|
271,85
|
-0,9600
|
5.205.240,5
|
| 07-11-2024 |
272,92
|
-0,9292
|
275,84
|
271,30
|
-2,5600
|
4.771.303,8
|
| 06-11-2024 |
--
|
3,3269
|
277,68
|
272,04
|
8,8700
|
--
|
| 05-11-2024 |
266,61
|
1,0307
|
266,92
|
262,51
|
2,7200
|
3.811.416,2
|
| 04-11-2024 |
263,89
|
0,3078
|
265,35
|
262,22
|
0,8100
|
3.800.487,3
|
| 01-11-2024 |
263,08
|
0,7313
|
264,27
|
261,30
|
1,9100
|
5.212.245,1
|
| 31-10-2024 |
261,17
|
-1,1318
|
265,20
|
260,82
|
-2,9900
|
6.880.560,9
|
| 30-10-2024 |
264,16
|
3,1834
|
267,25
|
253,69
|
8,1500
|
12.484.732,1
|
| 29-10-2024 |
256,01
|
-0,3658
|
257,54
|
253,29
|
-0,9400
|
6.796.638,7
|
| 28-10-2024 |
256,95
|
0,9587
|
258,39
|
256,26
|
2,4400
|
3.308.676,3
|
| 25-10-2024 |
254,51
|
-0,4030
|
257,12
|
253,83
|
-1,0300
|
4.000.994,9
|
| 24-10-2024 |
255,54
|
-0,2926
|
257,16
|
254,51
|
-0,7500
|
3.262.593,5
|
| 23-10-2024 |
256,29
|
-0,2917
|
257,80
|
255,58
|
-0,7500
|
4.611.859,8
|
| 22-10-2024 |
257,04
|
-0,5070
|
258,30
|
254,31
|
-1,3100
|
6.655.185,8
|
| 21-10-2024 |
258,35
|
-1,0001
|
261,04
|
257,79
|
-2,6100
|
3.282.628,4
|
| 18-10-2024 |
260,96
|
0,0114
|
261,74
|
259,60
|
0,0300
|
3.258.088,3
|
| 17-10-2024 |
260,93
|
0,0460
|
261,96
|
258,96
|
0,1200
|
4.095.177,0
|
| 16-10-2024 |
260,81
|
-0,1913
|
263,12
|
259,42
|
-0,5000
|
4.705.894,2
|
| 15-10-2024 |
261,31
|
-0,0917
|
264,77
|
261,29
|
-0,2400
|
4.938.814,6
|
| 14-10-2024 |
261,55
|
0,3838
|
261,90
|
258,94
|
1,0000
|
3.735.721,8
|
| 11-10-2024 |
260,55
|
1,4444
|
260,91
|
257,83
|
3,7100
|
4.390.890,1
|
| 10-10-2024 |
256,84
|
-0,4110
|
257,56
|
255,28
|
-1,0600
|
3.278.660,9
|
| 09-10-2024 |
257,90
|
0,8288
|
259,29
|
255,40
|
2,1200
|
5.593.262,9
|
| 08-10-2024 |
255,78
|
-0,1054
|
258,36
|
253,12
|
-0,2700
|
3.911.888,7
|
| 07-10-2024 |
256,05
|
-0,8672
|
257,77
|
255,16
|
-2,2400
|
2.904.331,7
|
| 04-10-2024 |
258,29
|
-0,6691
|
261,90
|
256,55
|
-1,7400
|
4.631.332,5
|
| 03-10-2024 |
260,03
|
-0,7594
|
261,61
|
257,73
|
-1,9900
|
5.355.273,2
|
| 02-10-2024 |
262,02
|
0,2371
|
262,29
|
259,95
|
0,6200
|
6.167.812,3
|
| 01-10-2024 |
261,40
|
-0,2175
|
262,15
|
258,73
|
-0,5700
|
4.958.829,4
|
| 30-09-2024 |
261,97
|
-0,2019
|
263,06
|
259,33
|
-0,5300
|
4.620.987,8
|
| 27-09-2024 |
264,00
|
0,7595
|
267,69
|
262,98
|
1,9900
|
4.707.380,6
|
| 26-09-2024 |
262,01
|
1,4834
|
263,14
|
258,33
|
3,8300
|
4.890.940,8
|
| 25-09-2024 |
258,18
|
-0,1894
|
259,79
|
257,91
|
-0,4900
|
7.814.661,3
|
| 24-09-2024 |
258,67
|
0,7713
|
259,72
|
255,89
|
1,9800
|
4.354.129,2
|
| 23-09-2024 |
256,69
|
0,9358
|
256,92
|
253,24
|
2,3800
|
4.217.916,8
|
