Xiaomi trae a España su airfryer con doble cesta para que cocines como nunca
Así es la Xiaomi Smart Double Stack Air Fryer 12L
Illinois Tool Works
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-01-2026 | 249,43 | 1,2708 | 249,51 | 244,75 | 3,1300 | 9.543.670,3 |
| 31-12-2025 | 246,30 | -1,8099 | 249,34 | 246,28 | -2,9299 | 4.397.654,3 |
| 30-12-2025 | 250,84 | -0,5550 | 251,91 | 250,18 | -1,4000 | 6.040.914,8 |
| 29-12-2025 | 252,24 | -0,0831 | 253,42 | 251,66 | -0,2100 | 6.035.885,5 |
| 26-12-2025 | 252,45 | 0,2143 | 252,90 | 251,50 | 0,5400 | 3.453.069,2 |
| 24-12-2025 | 251,91 | 0,0595 | 252,62 | 251,46 | 0,1499 | 3.264.650,5 |
| 23-12-2025 | 251,76 | 0,0755 | 252,85 | 251,24 | 0,1900 | 4.400.540,1 |
| 22-12-2025 | 251,57 | 0,6239 | 252,98 | 250,09 | 1,5600 | 6.245.895,2 |
| 19-12-2025 | 250,01 | -0,4856 | 250,76 | 248,65 | -1,2200 | 7.970.952,9 |
| 18-12-2025 | 251,23 | -0,4674 | 254,19 | 250,69 | -1,1800 | 9.238.292,2 |
| 17-12-2025 | 252,41 | 0,6901 | 253,61 | 249,42 | 1,7300 | 9.871.416,9 |
| 16-12-2025 | 250,68 | -3,0888 | 256,36 | 249,54 | -7,9900 | 20.664.826,7 |
| 15-12-2025 | 258,67 | 0,2208 | 259,77 | 257,97 | 0,5700 | 10.410.902,6 |
| 12-12-2025 | 258,10 | 0,2291 | 258,87 | 256,95 | 0,5900 | 9.226.379,0 |
| 11-12-2025 | 257,51 | 1,5738 | 258,11 | 254,12 | 3,9900 | 9.403.612,8 |
| 10-12-2025 | 253,52 | 2,7936 | 254,17 | 247,59 | 6,8900 | 9.495.349,5 |
| 09-12-2025 | 246,63 | -0,6365 | 249,72 | 246,38 | -1,5800 | 6.692.001,6 |
| 08-12-2025 | 248,21 | -0,6126 | 250,26 | 247,75 | -1,5300 | 10.799.625,9 |
| 05-12-2025 | 249,74 | 0,1503 | 250,81 | 248,27 | 0,3750 | 6.470.054,0 |
| 04-12-2025 | 249,36 | -0,2699 | 251,45 | 248,43 | -0,6749 | 5.825.515,8 |
| 03-12-2025 | 250,04 | 0,6723 | 251,31 | 248,86 | 1,6700 | 9.049.295,4 |
| 02-12-2025 | 248,37 | 0,3677 | 249,40 | 246,11 | 0,9100 | 4.324.844,0 |
| 01-12-2025 | 247,46 | -0,7738 | 250,30 | 247,31 | -1,9300 | 6.897.626,0 |
| 28-11-2025 | 249,39 | 0,1586 | 250,38 | 249,00 | 0,3950 | 4.015.035,3 |
| 26-11-2025 | 248,99 | 0,2556 | 250,47 | 247,08 | 0,6350 | 6.427.224,7 |
| 25-11-2025 | 248,36 | 2,3679 | 249,61 | 244,15 | 5,7450 | 5.784.326,7 |
| 24-11-2025 | 242,61 | -2,0548 | 247,61 | 242,36 | -5,0900 | -- |
| 21-11-2025 | 247,70 | 2,7437 | 248,28 | 241,34 | 6,6150 | 11.790.858,5 |
| 20-11-2025 | 241,09 | 0,0000 | 244,05 | 239,24 | 0,0000 | 11.569.926,9 |
| 19-11-2025 | 241,09 | -0,3183 | 242,99 | 239,55 | -0,7700 | 9.449.940,3 |
| 18-11-2025 | 241,86 | 0,1615 | 243,35 | 239,00 | 0,3900 | 13.612.209,2 |
| 17-11-2025 | 241,47 | -1,0531 | 244,43 | 240,87 | -2,5700 | 6.900.164,4 |
| 14-11-2025 | 244,04 | -0,5136 | 245,28 | 242,62 | -1,2600 | 7.818.050,9 |
| 13-11-2025 | 245,30 | -0,0977 | 247,01 | 244,57 | -0,2399 | 7.120.341,1 |
| 12-11-2025 | 245,54 | 0,0733 | 247,86 | 245,11 | 0,1799 | 6.666.615,1 |
| 11-11-2025 | 245,36 | 0,4380 | 246,35 | 244,66 | 1,0700 | 6.032.143,2 |
| 10-11-2025 | 244,29 | -0,4888 | 245,65 | 241,76 | -1,2000 | 10.189.687,3 |
| 07-11-2025 | 245,49 | 0,4542 | 246,63 | 243,25 | 1,1100 | 8.444.993,5 |
| 06-11-2025 | 244,38 | -0,2774 | 247,39 | 244,14 | -0,6800 | -- |
| 05-11-2025 | 245,06 | 0,0408 | 246,31 | 243,03 | 0,1000 | 18.163.736,1 |
| 04-11-2025 | 244,96 | 0,7278 | 245,41 | 242,02 | 1,7700 | 13.000.311,8 |
| 03-11-2025 | 243,19 | -0,3278 | 243,64 | 240,71 | -0,8000 | 13.444.622,6 |
