El fundador de Gotham declara en la Audiencia Nacional por el ataque que hizo desplomarse a Grifols
Daniel Yu acude a la sede judicial tras llevar más de un año investigado por un delito de información engañosa al mercado
Illinois Tool Works
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 25-02-2026 | 289,76 | -1,6362 | 296,22 | 288,11 | -4,8200 | 17.123.704,3 |
| 24-02-2026 | 294,58 | 0,4706 | 296,15 | 293,39 | 1,3800 | 15.171.279,6 |
| 23-02-2026 | 293,20 | -0,5798 | 298,32 | 292,54 | -1,7100 | 11.782.750,4 |
| 20-02-2026 | 294,91 | 0,3812 | 298,03 | 292,89 | 1,1200 | 14.563.430,9 |
| 19-02-2026 | 293,79 | -0,7801 | 296,71 | 292,43 | -2,3100 | 21.959.828,8 |
| 18-02-2026 | 296,10 | -0,4608 | 298,31 | 295,37 | -1,3710 | 18.752.737,1 |
| 17-02-2026 | 297,47 | -0,6874 | 301,41 | 295,74 | -2,0590 | 15.203.365,8 |
| 13-02-2026 | 299,53 | 0,3181 | 302,22 | 296,77 | 0,9500 | 20.671.832,8 |
| 12-02-2026 | 298,58 | 0,1862 | 303,10 | 297,92 | 0,5549 | 24.116.726,2 |
| 11-02-2026 | 298,02 | 1,2932 | 299,82 | 293,82 | 3,8050 | 14.471.757,8 |
| 10-02-2026 | 294,22 | 1,2944 | 295,36 | 289,64 | 3,7600 | 11.426.233,2 |
| 09-02-2026 | 290,46 | -1,0997 | 294,19 | 289,80 | -3,2300 | 18.375.278,6 |
| 06-02-2026 | 293,69 | 1,8872 | 294,71 | 289,39 | 5,4400 | 19.279.551,9 |
| 05-02-2026 | 288,25 | -0,1766 | 293,81 | 286,94 | -0,5100 | 24.448.852,1 |
| 04-02-2026 | 288,76 | 3,4722 | 293,62 | 281,54 | 9,6900 | 39.603.115,9 |
| 03-02-2026 | 279,07 | 5,5364 | 282,53 | 264,43 | 14,640 | 57.259.378,0 |
| 02-02-2026 | 264,43 | 1,2249 | 265,00 | 259,85 | 3,2000 | 20.202.736,9 |
| 30-01-2026 | 261,23 | -0,5709 | 263,03 | 258,18 | -1,5000 | 13.951.909,7 |
| 29-01-2026 | 262,73 | 1,7308 | 263,79 | 257,82 | 4,4700 | 15.738.476,9 |
| 28-01-2026 | 258,26 | -0,1662 | 260,52 | 257,52 | -0,4300 | 10.880.095,5 |
| 27-01-2026 | 258,69 | -0,1813 | 260,67 | 257,67 | -0,4700 | 8.265.096,8 |
| 26-01-2026 | 259,16 | 0,3329 | 259,78 | 257,41 | 0,8600 | 11.709.753,8 |
| 23-01-2026 | 258,30 | -0,5237 | 260,97 | 256,97 | -1,3600 | 10.814.412,9 |
| 22-01-2026 | 259,66 | -0,0961 | 262,37 | 259,37 | -0,2500 | 9.783.116,9 |
| 21-01-2026 | 259,91 | 2,1377 | 261,99 | 255,40 | 5,4400 | 11.683.239,0 |
| 20-01-2026 | 254,47 | -3,4269 | 261,83 | 253,74 | -9,0300 | 14.295.926,9 |
| 16-01-2026 | 263,50 | 0,6032 | 264,21 | 260,20 | 1,5800 | 9.013.146,4 |
| 15-01-2026 | 261,92 | 1,1703 | 262,70 | 258,81 | 3,0300 | 9.942.122,8 |
| 14-01-2026 | 258,89 | 0,8099 | 260,81 | 256,75 | 2,0800 | 13.770.641,2 |
| 13-01-2026 | 256,81 | 0,8858 | 256,91 | 254,61 | 2,2550 | 10.624.244,2 |
| 12-01-2026 | 254,55 | -0,2331 | 255,42 | 252,70 | -0,5950 | 8.450.635,2 |
| 09-01-2026 | 255,15 | 0,5759 | 255,61 | 252,07 | 1,4610 | 10.366.285,2 |
| 08-01-2026 | 253,68 | 2,7122 | 255,05 | 246,84 | 6,6990 | 13.568.171,8 |
| 07-01-2026 | 246,99 | -2,8210 | 255,40 | 246,37 | -7,1700 | 14.261.788,4 |
| 06-01-2026 | 254,16 | 1,8350 | 254,19 | 247,59 | 4,5800 | 16.441.840,7 |
| 05-01-2026 | 249,58 | 0,0601 | 251,25 | 248,02 | 0,1500 | 25.801.568,6 |
| 02-01-2026 | 249,43 | 1,2708 | 249,51 | 244,75 | 3,1300 | 9.543.670,3 |
| 31-12-2025 | 246,30 | -1,8099 | 249,34 | 246,28 | -2,9299 | 4.397.654,3 |
| 30-12-2025 | 250,84 | -0,5550 | 251,91 | 250,18 | -1,4000 | 6.040.914,8 |
| 29-12-2025 | 252,24 | -0,0831 | 253,42 | 251,66 | -0,2100 | 6.035.885,5 |
| 26-12-2025 | 252,45 | 0,2143 | 252,90 | 251,50 | 0,5400 | 3.453.069,2 |
