Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-05-2025 |
242,47
|
-0,8343
|
242,78
|
240,90
|
-2,0400
|
5.424.694,8
|
| 22-05-2025 |
244,59
|
-0,0204
|
246,27
|
243,36
|
-0,0500
|
5.532.045,2
|
| 21-05-2025 |
244,64
|
-2,1479
|
248,58
|
244,18
|
-5,3700
|
6.084.612,3
|
| 20-05-2025 |
249,92
|
-0,7229
|
252,10
|
248,93
|
-1,8200
|
7.177.639,4
|
| 19-05-2025 |
251,54
|
0,0437
|
252,43
|
249,31
|
0,1099
|
4.731.160,4
|
| 16-05-2025 |
251,42
|
1,3585
|
251,61
|
247,12
|
3,3700
|
11.137.208,4
|
| 15-05-2025 |
247,91
|
1,0969
|
248,56
|
245,43
|
2,6900
|
6.101.471,6
|
| 14-05-2025 |
245,00
|
-1,6715
|
249,95
|
244,66
|
-4,1650
|
8.061.188,5
|
| 13-05-2025 |
249,14
|
-0,4475
|
252,38
|
249,14
|
-1,1200
|
7.724.852,7
|
| 12-05-2025 |
250,29
|
3,2677
|
252,62
|
249,58
|
7,9200
|
--
|
| 09-05-2025 |
242,37
|
-0,2879
|
244,38
|
242,09
|
-0,7000
|
6.535.492,4
|
| 08-05-2025 |
242,97
|
1,1069
|
245,99
|
242,19
|
2,6600
|
8.939.280,8
|
| 07-05-2025 |
240,43
|
0,2292
|
241,91
|
236,52
|
0,5500
|
11.470.520,0
|
| 06-05-2025 |
239,88
|
-0,4151
|
240,98
|
238,84
|
-1,0000
|
--
|
| 05-05-2025 |
240,88
|
-0,5491
|
242,83
|
239,41
|
-1,3300
|
6.463.649,9
|
| 02-05-2025 |
242,47
|
1,4646
|
243,10
|
240,72
|
3,5000
|
12.281.957,1
|
| 01-05-2025 |
238,56
|
-0,5627
|
243,90
|
238,36
|
-1,3500
|
15.799.081,4
|
| 30-04-2025 |
239,85
|
-0,8146
|
240,65
|
229,60
|
-1,9700
|
--
|
| 29-04-2025 |
241,87
|
0,7413
|
243,03
|
239,66
|
1,7800
|
14.861.188,7
|
| 28-04-2025 |
240,13
|
0,2630
|
243,46
|
238,65
|
0,6300
|
7.849.503,7
|
| 25-04-2025 |
239,51
|
-1,0738
|
242,00
|
238,32
|
-2,6000
|
9.518.917,9
|
| 24-04-2025 |
242,14
|
2,2896
|
242,48
|
236,56
|
5,4200
|
5.636.301,1
|
| 23-04-2025 |
236,86
|
0,2285
|
244,51
|
236,00
|
0,5400
|
9.175.721,0
|
| 22-04-2025 |
236,32
|
3,8039
|
236,54
|
229,10
|
8,6600
|
8.746.987,7
|
| 21-04-2025 |
227,72
|
-1,3515
|
229,51
|
224,92
|
-3,1200
|
7.948.672,6
|
| 17-04-2025 |
230,91
|
0,4874
|
233,79
|
230,51
|
1,1200
|
5.522.559,9
|
| 16-04-2025 |
229,85
|
-0,7105
|
233,19
|
227,61
|
-1,6450
|
11.784.646,9
|
| 15-04-2025 |
231,49
|
-0,8395
|
235,02
|
231,28
|
-1,9600
|
4.560.456,6
|
| 14-04-2025 |
233,49
|
0,5728
|
235,21
|
232,64
|
1,3300
|
13.498.872,2
|
| 11-04-2025 |
232,23
|
2,4167
|
233,75
|
224,60
|
5,4800
|
12.038.027,8
|
| 10-04-2025 |
226,74
|
-3,2266
|
230,62
|
219,85
|
-7,5600
|
16.670.178,0
|
| 09-04-2025 |
234,75
|
7,4174
|
235,27
|
215,92
|
16,210
|
15.418.152,7
|
| 08-04-2025 |
218,54
|
-1,4475
|
228,68
|
214,66
|
-3,2100
|
13.955.763,1
|
| 07-04-2025 |
221,86
|
-1,5967
|
229,58
|
215,61
|
-3,6000
|
14.124.197,9
|
| 04-04-2025 |
225,46
|
-5,8110
|
234,15
|
224,95
|
-13,910
|
18.159.803,1
|
| 03-04-2025 |
239,37
|
-5,1286
|
249,39
|
239,04
|
-12,940
|
--
|
| 02-04-2025 |
252,31
|
1,4801
|
253,05
|
246,74
|
3,6800
|
6.252.338,6
|
| 01-04-2025 |
248,63
|
0,2823
|
249,75
|
246,30
|
0,7000
|
6.277.477,0
|
| 31-03-2025 |
247,93
|
0,6617
|
249,35
|
242,56
|
1,6300
|
8.259.683,9
|
| 28-03-2025 |
246,30
|
-2,2192
|
252,22
|
246,20
|
-5,5900
|
5.066.260,2
|
| 27-03-2025 |
251,89
|
-1,5593
|
256,21
|
250,22
|
-3,9900
|
11.090.131,2
|
| 26-03-2025 |
255,88
|
0,3647
|
257,37
|
253,76
|
0,9300
|
7.248.756,2
|
| 25-03-2025 |
254,95
|
-0,2777
|
257,18
|
253,18
|
-0,7100
|
6.152.216,6
|
| 24-03-2025 |
255,66
|
1,7147
|
256,38
|
253,00
|
4,3100
|
4.165.059,1
|
