Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-07-2026 |
17,550
|
0,1140
|
17,600
|
17,390
|
0,0200
|
--
|
| 13-07-2026 |
17,530
|
-2,8808
|
18,110
|
17,390
|
-0,5200
|
--
|
| 10-07-2026 |
18,050
|
-0,4412
|
18,130
|
17,795
|
-0,0800
|
--
|
| 09-07-2026 |
18,130
|
-0,2201
|
18,300
|
17,920
|
-0,0400
|
--
|
| 08-07-2026 |
18,170
|
-2,6780
|
18,650
|
17,930
|
-0,5000
|
--
|
| 07-07-2026 |
18,670
|
-1,6332
|
18,940
|
18,510
|
-0,3100
|
--
|
| 06-07-2026 |
18,980
|
1,9060
|
19,010
|
18,475
|
0,3550
|
--
|
| 03-07-2026 |
18,625
|
0,4043
|
18,650
|
18,370
|
0,0750
|
--
|
| 02-07-2026 |
18,550
|
0,3787
|
18,630
|
18,280
|
0,0700
|
--
|
| 01-07-2026 |
18,480
|
1,5384
|
18,570
|
18,200
|
0,2800
|
--
|
| 30-06-2026 |
18,200
|
-0,9793
|
18,410
|
18,190
|
-0,1800
|
--
|
| 29-06-2026 |
18,380
|
0,1907
|
18,530
|
18,280
|
0,0350
|
--
|
| 26-06-2026 |
18,345
|
-1,6353
|
18,570
|
18,110
|
-0,3050
|
--
|
| 25-06-2026 |
18,650
|
-1,4791
|
18,880
|
18,620
|
-0,2800
|
--
|
| 24-06-2026 |
18,930
|
-1,4062
|
19,135
|
18,870
|
-0,2700
|
--
|
| 23-06-2026 |
19,200
|
0,4709
|
19,220
|
18,860
|
0,0900
|
--
|
| 22-06-2026 |
19,110
|
0,5789
|
19,190
|
18,920
|
0,1100
|
--
|
| 19-06-2026 |
19,000
|
0,2109
|
19,060
|
18,830
|
0,0400
|
--
|
| 18-06-2026 |
18,960
|
-0,2105
|
19,020
|
18,790
|
-0,0400
|
--
|
| 17-06-2026 |
19,000
|
-1,0931
|
19,240
|
18,880
|
-0,2100
|
--
|
| 16-06-2026 |
19,210
|
0,3657
|
19,390
|
19,140
|
0,0700
|
--
|
| 15-06-2026 |
19,140
|
-1,8964
|
19,540
|
19,110
|
-0,3700
|
--
|
| 12-06-2026 |
19,510
|
2,2536
|
19,550
|
19,130
|
0,4300
|
--
|
| 11-06-2026 |
19,080
|
0,5268
|
19,280
|
18,805
|
0,1000
|
--
|
| 10-06-2026 |
18,980
|
1,5516
|
19,010
|
18,510
|
0,2900
|
--
|
| 09-06-2026 |
18,690
|
1,7973
|
18,900
|
18,580
|
0,3300
|
--
|
| 08-06-2026 |
18,360
|
-0,0544
|
18,470
|
17,950
|
-0,0100
|
--
|
| 05-06-2026 |
18,370
|
-0,7027
|
18,660
|
18,370
|
-0,1300
|
--
|
| 04-06-2026 |
18,500
|
1,7042
|
18,520
|
18,000
|
0,3100
|
--
|
| 03-06-2026 |
18,190
|
-0,5467
|
18,300
|
18,115
|
-0,1000
|
--
|
| 02-06-2026 |
18,290
|
0,1094
|
18,510
|
18,230
|
0,0200
|
--
|
| 01-06-2026 |
18,270
|
1,9531
|
18,300
|
17,900
|
0,3500
|
--
|
| 29-05-2026 |
17,920
|
-0,3337
|
18,010
|
17,820
|
-0,0600
|
--
|
| 28-05-2026 |
17,980
|
-0,3602
|
18,200
|
17,960
|
-0,0650
|
--
|
| 27-05-2026 |
18,045
|
-2,1951
|
18,490
|
17,910
|
-0,4050
|
--
|
| 26-05-2026 |
18,450
|
0,1628
|
18,680
|
18,405
|
0,0300
|
--
|
| 22-05-2026 |
18,420
|
0,2176
|
18,590
|
18,330
|
0,0400
|
--
|
| 21-05-2026 |
18,380
|
2,2246
|
18,790
|
17,915
|
0,4000
|
--
|
| 20-05-2026 |
17,980
|
3,5118
|
18,040
|
17,330
|
0,6100
|
--
|
| 19-05-2026 |
17,370
|
10,461
|
17,540
|
16,510
|
1,6450
|
--
|
| 18-05-2026 |
15,725
|
2,7777
|
15,760
|
15,325
|
0,4250
|
--
|
| 15-05-2026 |
15,300
|
0,0000
|
15,430
|
15,240
|
0,0000
|
--
|
