Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-05-2026 |
18,420
|
0,2176
|
18,590
|
18,330
|
0,0400
|
--
|
| 21-05-2026 |
18,380
|
2,2246
|
18,790
|
17,915
|
0,4000
|
--
|
| 20-05-2026 |
17,980
|
3,5118
|
18,040
|
17,330
|
0,6100
|
--
|
| 19-05-2026 |
17,370
|
10,461
|
17,540
|
16,510
|
1,6450
|
--
|
| 18-05-2026 |
15,725
|
2,7777
|
15,760
|
15,325
|
0,4250
|
--
|
| 15-05-2026 |
15,300
|
0,0000
|
15,430
|
15,240
|
0,0000
|
--
|
| 14-05-2026 |
15,300
|
0,8569
|
15,330
|
15,100
|
0,1300
|
--
|
| 13-05-2026 |
15,170
|
-0,2301
|
15,320
|
15,050
|
-0,0350
|
--
|
| 12-05-2026 |
15,205
|
-0,7830
|
15,370
|
15,135
|
-0,1200
|
--
|
| 11-05-2026 |
15,325
|
0,1633
|
15,420
|
15,290
|
0,0250
|
--
|
| 08-05-2026 |
15,300
|
-0,2607
|
15,340
|
15,200
|
-0,0400
|
--
|
| 07-05-2026 |
15,340
|
-1,0801
|
15,530
|
15,260
|
-0,1675
|
--
|
| 06-05-2026 |
15,507
|
1,4224
|
15,530
|
15,245
|
0,2175
|
--
|
| 05-05-2026 |
15,290
|
0,3939
|
15,460
|
15,195
|
0,0600
|
--
|
| 01-05-2026 |
15,230
|
1,0617
|
15,230
|
14,920
|
0,1600
|
--
|
| 30-04-2026 |
15,070
|
-1,5354
|
15,085
|
14,870
|
-0,2350
|
--
|
| 29-04-2026 |
15,305
|
-0,0979
|
15,400
|
15,250
|
-0,0150
|
--
|
| 28-04-2026 |
15,320
|
0,1634
|
15,375
|
15,220
|
0,0250
|
--
|
| 27-04-2026 |
15,295
|
1,3081
|
15,345
|
15,060
|
0,1975
|
--
|
| 24-04-2026 |
15,097
|
-0,5762
|
15,145
|
14,995
|
-0,0875
|
--
|
| 23-04-2026 |
15,185
|
-1,5239
|
15,390
|
15,070
|
-0,2350
|
--
|
| 22-04-2026 |
15,420
|
0,6856
|
15,475
|
15,235
|
0,1050
|
--
|
| 21-04-2026 |
15,315
|
0,0653
|
15,445
|
15,275
|
0,0100
|
--
|
| 20-04-2026 |
15,305
|
0,5915
|
15,340
|
15,175
|
0,0900
|
--
|
| 17-04-2026 |
15,215
|
0,2140
|
15,300
|
15,177
|
0,0325
|
--
|
| 16-04-2026 |
15,182
|
-0,0822
|
15,272
|
15,160
|
-0,0125
|
--
|
| 15-04-2026 |
15,195
|
0,1317
|
15,265
|
15,130
|
0,0200
|
--
|
| 14-04-2026 |
15,175
|
1,4710
|
15,190
|
14,985
|
0,2200
|
--
|
| 13-04-2026 |
14,955
|
1,3554
|
14,955
|
14,755
|
0,2000
|
--
|
| 10-04-2026 |
14,755
|
1,0789
|
14,817
|
14,520
|
0,1575
|
--
|
| 09-04-2026 |
14,597
|
1,1958
|
14,685
|
14,500
|
0,1725
|
--
|
| 08-04-2026 |
14,425
|
0,5226
|
14,590
|
14,325
|
0,0750
|
--
|
| 07-04-2026 |
14,350
|
-0,6920
|
14,520
|
14,315
|
-0,1000
|
--
|
| 02-04-2026 |
14,450
|
-0,7554
|
14,500
|
14,160
|
-0,1100
|
--
|
| 01-04-2026 |
14,560
|
1,6759
|
14,570
|
14,440
|
0,2400
|
--
|
| 31-03-2026 |
14,320
|
-0,0697
|
14,410
|
14,240
|
-0,0100
|
--
|
| 30-03-2026 |
14,330
|
1,0578
|
14,340
|
14,080
|
0,1500
|
--
|
| 27-03-2026 |
14,180
|
-1,8685
|
14,435
|
14,180
|
-0,2700
|
--
|
| 26-03-2026 |
14,450
|
-1,0951
|
14,570
|
14,430
|
-0,1600
|
--
|
| 25-03-2026 |
14,610
|
1,1772
|
14,700
|
14,360
|
0,1700
|
--
|
| 24-03-2026 |
14,440
|
0,8379
|
14,511
|
14,290
|
0,1200
|
--
|
| 23-03-2026 |
14,320
|
-0,2090
|
14,620
|
14,150
|
-0,0300
|
--
|
