Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 18-09-2026 | 13,340 | 1,7543 | 13,570 | 13,100 | 0,2300 | 1.612.412,5 |
|---|
| 17-09-2026 | 13,110 | -0,9444 | 13,300 | 13,060 | -0,1250 | 1.364.533,2 |
|---|
| 16-09-2026 | 13,235 | 0,7996 | 13,260 | 13,100 | 0,1050 | 1.945.166,7 |
|---|
| 15-09-2026 | 13,130 | -2,0879 | 13,420 | 13,050 | -0,2800 | 1.303.540,4 |
|---|
| 14-09-2026 | 13,410 | 0,6756 | 13,460 | 13,280 | 0,0900 | 950.677,8 |
|---|
| 11-09-2026 | 13,320 | -0,9665 | 13,430 | 13,280 | -0,1300 | 848.204,1 |
|---|
| 10-09-2026 | 13,450 | -0,4441 | 13,600 | 13,370 | -0,0600 | 1.582.940,1 |
|---|
| 09-09-2026 | 13,510 | 0,8208 | 13,560 | 13,240 | 0,1100 | 1.568.991,3 |
|---|
| 08-09-2026 | 13,400 | 0,9036 | 13,490 | 13,190 | 0,1200 | 1.560.026,5 |
|---|
| 07-09-2026 | 13,280 | -0,5988 | 13,450 | 13,250 | -0,0800 | 1.149.767,1 |
|---|
| 04-09-2026 | 13,360 | -2,2677 | 13,650 | 13,290 | -0,3100 | 2.583.699,7 |
|---|
| 03-09-2026 | 13,670 | 0,1465 | 13,710 | 13,370 | 0,0200 | 2.435.454,6 |
|---|
| 02-09-2026 | 13,650 | -1,8691 | 13,920 | 13,560 | -0,2600 | 4.578.531,5 |
|---|
| 01-09-2026 | 13,910 | -0,2152 | 14,120 | 13,770 | -0,0300 | 2.875.846,4 |
|---|
| 28-08-2026 | 13,940 | -0,1790 | 14,040 | 13,880 | -0,0250 | 3.393.597,8 |
|---|
| 27-08-2026 | 13,965 | 0,4676 | 14,140 | 13,935 | 0,0650 | 1.539.850,9 |
|---|
| 26-08-2026 | 13,900 | 2,4318 | 14,080 | 13,550 | 0,3300 | 1.723.850,8 |
|---|
| 25-08-2026 | 13,570 | 0,3698 | 13,640 | 13,500 | 0,0500 | 2.017.575,5 |
|---|
| 24-08-2026 | 13,520 | 1,5777 | 13,640 | 13,300 | 0,2100 | 1.287.724,2 |
|---|
| 21-08-2026 | 13,310 | 1,7195 | 13,380 | 13,020 | 0,2250 | 1.623.528,5 |
|---|
| 20-08-2026 | 13,085 | -1,1706 | 13,250 | 13,070 | -0,1550 | 1.988.790,3 |
|---|
| 19-08-2026 | -- | -4,4733 | -- | -- | -0,6200 | -- |
|---|
| 17-08-2026 | 13,750 | 1,6260 | 13,860 | 13,600 | 0,2200 | 2.032.034,5 |
|---|
| 14-08-2026 | 13,530 | 1,1967 | 13,650 | 13,300 | 0,1600 | 1.751.000,3 |
|---|
| 13-08-2026 | 13,370 | -2,3374 | 13,560 | 13,170 | -0,3200 | 4.051.447,8 |
|---|
| 12-08-2026 | 13,690 | -1,5815 | 13,910 | 13,520 | -0,2200 | 4.207.337,1 |
|---|
| 11-08-2026 | 13,910 | 2,4677 | 13,910 | 13,610 | 0,3350 | 5.531.168,9 |
|---|
| 10-08-2026 | 13,575 | 1,7616 | 13,770 | 13,420 | 0,2350 | 4.498.578,1 |
|---|
| 07-08-2026 | 13,340 | 0,9841 | 13,450 | 13,080 | 0,1300 | -- |
|---|
| 06-08-2026 | 13,210 | -2,0029 | 13,515 | 13,175 | -0,2700 | -- |
|---|
| 05-08-2026 | 13,480 | -1,3177 | 13,720 | 13,420 | -0,1800 | -- |
|---|
| 04-08-2026 | 13,660 | 0,4411 | 14,000 | 13,610 | 0,0600 | -- |
|---|
| 03-08-2026 | 13,600 | -6,1421 | 14,810 | 13,115 | -0,8900 | -- |
|---|
| 31-07-2026 | 14,490 | -15,362 | 17,140 | 14,480 | -2,6300 | -- |
|---|
| 30-07-2026 | 17,120 | 1,7533 | 17,200 | 16,820 | 0,2950 | -- |
|---|
| 29-07-2026 | 16,825 | -1,5218 | 17,090 | 16,750 | -0,2600 | -- |
|---|
| 28-07-2026 | 17,085 | -0,1752 | 17,270 | 16,920 | -0,0300 | -- |
|---|
| 27-07-2026 | 17,115 | 0,0877 | 17,190 | 16,960 | 0,0150 | -- |
|---|
| 24-07-2026 | 17,100 | 0,5882 | 17,220 | 16,970 | 0,1000 | -- |
|---|
| 23-07-2026 | 17,000 | -1,0477 | 17,170 | 16,870 | -0,1800 | -- |
|---|
| 22-07-2026 | 17,180 | -1,7724 | 17,400 | 17,070 | -0,3100 | -- |
|---|
| 21-07-2026 | 17,490 | 1,2152 | 17,590 | 17,220 | 0,2100 | -- |
|---|
| 20-07-2026 | 17,280 | -0,9174 | 17,500 | 17,130 | -0,1600 | -- |
|---|
